World of Dypians Historical Data

WOD Page 61
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0123
-1.51%
$ 6.29 million $ 649,920
Mar 29, 8 PM $ 0.0125
-0.38%
$ 6.38 million $ 649,858
Mar 29, 7 PM $ 0.0126
+0.02%
$ 6.41 million $ 647,006
Mar 29, 6 PM $ 0.0125
-3.40%
$ 6.4 million $ 639,524
Mar 29, 5 PM $ 0.013
-2.10%
$ 6.63 million $ 633,392
Mar 29, 4 PM $ 0.0133
-1.78%
$ 6.77 million $ 629,808
Mar 29, 3 PM $ 0.0135
-2.23%
$ 6.89 million $ 630,001
Mar 29, 2 PM $ 0.0138
-0.62%
$ 7.05 million $ 630,085
Mar 29, 1 PM $ 0.0139
-2.31%
$ 7.09 million $ 626,868
Mar 29, 12 PM $ 0.0142
-1.90%
$ 7.26 million $ 623,313
Mar 29, 11 AM $ 0.0145
+4.97%
$ 7.4 million $ 604,688
Mar 29, 10 AM $ 0.0138
+3.65%
$ 7.05 million $ 555,051
Mar 29, 9 AM $ 0.0133
+1.26%
$ 6.8 million $ 555,967
Mar 29, 8 AM $ 0.0131
-0.31%
$ 6.71 million $ 562,979
Mar 29, 7 AM $ 0.0132
-1.85%
$ 6.73 million $ 585,671
Mar 29, 6 AM $ 0.0134
-0.84%
$ 6.86 million $ 585,501
Mar 29, 5 AM $ 0.0135
+1.74%
$ 6.91 million $ 580,912
Mar 29, 4 AM $ 0.0133
+0.56%
$ 6.8 million $ 565,936
Mar 29, 3 AM $ 0.0132
+10.03%
$ 6.76 million $ 531,508
Mar 29, 2 AM $ 0.012
+2.98%
$ 6.14 million $ 515,531
Mar 29, 1 AM $ 0.0117
+0.49%
$ 5.96 million $ 516,034
Mar 29, 12 AM $ 0.0116
-0.20%
$ 5.93 million $ 505,500
Mar 28, 11 PM $ 0.0116
+0.88%
$ 5.95 million $ 506,729
Mar 28, 10 PM $ 0.0116
-0.04%
$ 5.9 million $ 504,406
Mar 28, 9 PM $ 0.0116
-0.24%
$ 5.9 million $ 506,182
Mar 28, 8 PM $ 0.0116
-0.39%
$ 5.91 million $ 507,199
Mar 28, 7 PM $ 0.0116
+0.27%
$ 5.94 million $ 509,710
Mar 28, 6 PM $ 0.0116
-0.54%
$ 5.91 million $ 512,693
Mar 28, 5 PM $ 0.0116
+0.06%
$ 5.94 million $ 510,505
Mar 28, 4 PM $ 0.0116
-0.09%
$ 5.94 million $ 505,502
Mar 28, 3 PM $ 0.0116
+0.11%
$ 5.95 million $ 506,442
Mar 28, 2 PM $ 0.0116
-0.04%
$ 5.94 million $ 508,563
Mar 28, 1 PM $ 0.0116
+0.49%
$ 5.95 million $ 504,275
Mar 28, 12 PM $ 0.0116
+0.05%
$ 5.91 million $ 506,022
Mar 28, 11 AM $ 0.0116
-0.43%
$ 5.91 million $ 508,832
Mar 28, 10 AM $ 0.0116
-1.53%
$ 5.94 million $ 508,054
Mar 28, 9 AM $ 0.0118
-1.35%
$ 6.03 million $ 503,693
Mar 28, 8 AM $ 0.012
-7.93%
$ 6.11 million $ 495,081
Mar 28, 7 AM $ 0.013
-1.21%
$ 6.64 million $ 472,059
Mar 28, 6 AM $ 0.0132
-0.41%
$ 6.72 million $ 479,106
Mar 28, 5 AM $ 0.0132
-0.35%
$ 6.75 million $ 480,557
Mar 28, 4 AM $ 0.0133
-0.58%
$ 6.77 million $ 480,987
Mar 28, 3 AM $ 0.0133
-0.86%
$ 6.81 million $ 485,930
Mar 28, 2 AM $ 0.0135
-0.82%
$ 6.87 million $ 488,856
Mar 28, 1 AM $ 0.0136
-0.22%
$ 6.93 million $ 487,692
Mar 28, 12 AM $ 0.0136
-0.05%
$ 6.94 million $ 488,034
Mar 27, 11 PM $ 0.0136
-0.50%
$ 6.95 million $ 490,890
Mar 27, 10 PM $ 0.0137
-0.01%
$ 6.98 million $ 488,992
Mar 27, 9 PM $ 0.0137
-0.18%
$ 6.98 million $ 488,304
Mar 27, 8 PM $ 0.0137
-0.16%
$ 6.99 million $ 487,941