World of Dypians Historical Data

WOD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0259
-0.30%
$ 11.57 million $ 1.23 million
Dec 18, 2 PM $ 0.026
-0.14%
$ 11.61 million $ 1.23 million
Dec 18, 1 PM $ 0.026
+0.28%
$ 11.63 million $ 1.23 million
Dec 18, 12 PM $ 0.0259
+0.03%
$ 11.6 million $ 1.22 million
Dec 18, 11 AM $ 0.0259
-0.39%
$ 11.59 million $ 1.22 million
Dec 18, 10 AM $ 0.026
-0.13%
$ 11.64 million $ 1.22 million
Dec 18, 9 AM $ 0.026
-1.09%
$ 11.63 million $ 1.21 million
Dec 18, 8 AM $ 0.0263
+0.81%
$ 11.75 million $ 1.21 million
Dec 18, 7 AM $ 0.0261
+0.61%
$ 11.69 million $ 1.22 million
Dec 18, 6 AM $ 0.0259
-0.04%
$ 11.59 million $ 1.2 million
Dec 18, 5 AM $ 0.0259
-0.93%
$ 11.58 million $ 1.21 million
Dec 18, 4 AM $ 0.0262
-0.78%
$ 11.71 million $ 1.21 million
Dec 18, 3 AM $ 0.0264
-0.17%
$ 11.8 million $ 1.21 million
Dec 18, 2 AM $ 0.0265
-0.03%
$ 11.83 million $ 1.2 million
Dec 18, 1 AM $ 0.0265
+0.07%
$ 11.83 million $ 1.2 million
Dec 18, 12 AM $ 0.0264
-0.13%
$ 11.82 million $ 1.19 million
Dec 17, 11 PM $ 0.0265
+0.07%
$ 11.82 million $ 1.18 million
Dec 17, 10 PM $ 0.0265
-0.21%
$ 11.83 million $ 1.17 million
Dec 17, 9 PM $ 0.0265
-0.01%
$ 11.85 million $ 1.17 million
Dec 17, 8 PM $ 0.0265
+0.13%
$ 11.85 million $ 1.17 million
Dec 17, 7 PM $ 0.0265
-0.28%
$ 11.84 million $ 1.18 million
Dec 17, 6 PM $ 0.0266
-1.96%
$ 11.87 million $ 1.19 million
Dec 17, 5 PM $ 0.0271
+3.62%
$ 12.11 million $ 1.19 million
Dec 17, 4 PM $ 0.0262
-0.79%
$ 11.69 million $ 1.18 million
Dec 17, 3 PM $ 0.0264
-1.71%
$ 11.78 million $ 1.19 million
Dec 17, 2 PM $ 0.0268
+1.99%
$ 11.99 million $ 1.19 million
Dec 17, 1 PM $ 0.0263
+1.24%
$ 11.76 million $ 1.19 million
Dec 17, 12 PM $ 0.026
-0.10%
$ 11.62 million $ 1.2 million
Dec 17, 11 AM $ 0.026
+0.04%
$ 11.62 million $ 1.2 million
Dec 17, 10 AM $ 0.026
-1.78%
$ 11.62 million $ 1.29 million
Dec 17, 9 AM $ 0.0265
+1.28%
$ 11.83 million $ 1.3 million
Dec 17, 8 AM $ 0.0261
+2.48%
$ 11.68 million $ 1.27 million
Dec 17, 7 AM $ 0.0255
+0.13%
$ 11.39 million $ 1.25 million
Dec 17, 6 AM $ 0.0255
+0.78%
$ 11.38 million $ 1.24 million
Dec 17, 5 AM $ 0.0253
-2.28%
$ 11.29 million $ 1.22 million
Dec 17, 4 AM $ 0.0258
-0.13%
$ 11.55 million $ 1.2 million
Dec 17, 3 AM $ 0.0259
-0.03%
$ 11.57 million $ 1.19 million
Dec 17, 2 AM $ 0.0259
-0.39%
$ 11.58 million $ 1.18 million
Dec 17, 1 AM $ 0.026
+0.13%
$ 11.62 million $ 1.17 million
Dec 17, 12 AM $ 0.026
+0.23%
$ 11.61 million $ 1.17 million
Dec 16, 11 PM $ 0.0259
+0.33%
$ 11.59 million $ 1.18 million
Dec 16, 10 PM $ 0.0258
-0.36%
$ 11.55 million $ 1.2 million
Dec 16, 9 PM $ 0.0259
-1.97%
$ 11.59 million $ 1.36 million
Dec 16, 8 PM $ 0.0264
-0.50%
$ 11.82 million $ 1.36 million
Dec 16, 7 PM $ 0.0266
+0.06%
$ 11.88 million $ 1.34 million
Dec 16, 6 PM $ 0.0266
+0.05%
$ 11.88 million $ 1.3 million
Dec 16, 5 PM $ 0.0266
+0.82%
$ 11.87 million $ 1.25 million
Dec 16, 4 PM $ 0.0263
+1.81%
$ 11.77 million $ 1.23 million
Dec 16, 3 PM $ 0.0259
+0.11%
$ 11.57 million $ 1.21 million
Dec 16, 2 PM $ 0.0259
+0.04%
$ 11.56 million $ 1.18 million