World of Dypians Historical Data

WOD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0259
+0.11%
$ 11.57 million $ 1.21 million
Dec 16, 2 PM $ 0.0259
+0.04%
$ 11.56 million $ 1.18 million
Dec 16, 1 PM $ 0.0259
-0.08%
$ 11.56 million $ 1.16 million
Dec 16, 12 PM $ 0.0259
-0.14%
$ 11.59 million $ 1.16 million
Dec 16, 11 AM $ 0.0259
+0.71%
$ 11.59 million $ 1.15 million
Dec 16, 10 AM $ 0.0257
-0.89%
$ 11.5 million $ 1.07 million
Dec 16, 9 AM $ 0.026
-0.31%
$ 11.6 million $ 1.08 million
Dec 16, 8 AM $ 0.026
-1.14%
$ 11.64 million $ 1.08 million
Dec 16, 7 AM $ 0.0263
+0.09%
$ 11.77 million $ 1.09 million
Dec 16, 6 AM $ 0.0263
+0.11%
$ 11.77 million $ 1.09 million
Dec 16, 5 AM $ 0.0263
+0.96%
$ 11.75 million $ 1.11 million
Dec 16, 4 AM $ 0.0261
+0.34%
$ 11.65 million $ 1.15 million
Dec 16, 3 AM $ 0.026
+0.41%
$ 11.63 million $ 1.17 million
Dec 16, 2 AM $ 0.0259
-0.29%
$ 11.58 million $ 1.19 million
Dec 16, 1 AM $ 0.026
-0.95%
$ 11.61 million $ 1.21 million
Dec 16, 12 AM $ 0.0262
-0.68%
$ 11.72 million $ 1.22 million
Dec 15, 11 PM $ 0.0264
-4.50%
$ 11.81 million $ 1.22 million
Dec 15, 10 PM $ 0.0276
+6.41%
$ 12.36 million $ 1.2 million
Dec 15, 9 PM $ 0.026
+0.19%
$ 11.61 million $ 1.04 million
Dec 15, 8 PM $ 0.0259
-4.87%
$ 11.59 million $ 1.03 million
Dec 15, 7 PM $ 0.0272
+3.19%
$ 12.17 million $ 1.03 million
Dec 15, 6 PM $ 0.0264
-0.99%
$ 11.8 million $ 1.05 million
Dec 15, 5 PM $ 0.0267
-1.32%
$ 11.92 million $ 1.05 million
Dec 15, 4 PM $ 0.027
+0.76%
$ 12.08 million $ 1.03 million
Dec 15, 3 PM $ 0.0268
-2.23%
$ 11.98 million $ 1 million
Dec 15, 2 PM $ 0.0274
+1.24%
$ 12.26 million $ 991,010
Dec 15, 1 PM $ 0.0271
-0.81%
$ 12.12 million $ 972,957
Dec 15, 12 PM $ 0.0273
+1.66%
$ 12.19 million $ 929,939
Dec 15, 11 AM $ 0.027
-0.39%
$ 12.07 million $ 672,544
Dec 15, 10 AM $ 0.0271
-0.78%
$ 12.12 million $ 652,968
Dec 15, 9 AM $ 0.0274
+0.69%
$ 12.23 million $ 639,702
Dec 15, 8 AM $ 0.0272
-1.32%
$ 12.14 million $ 750,164
Dec 15, 7 AM $ 0.0275
+1.83%
$ 12.27 million $ 749,112
Dec 15, 6 AM $ 0.027
-1.26%
$ 12.05 million $ 751,311
Dec 15, 5 AM $ 0.0273
+1.03%
$ 12.2 million $ 745,076
Dec 15, 4 AM $ 0.027
-0.30%
$ 12.08 million $ 728,513
Dec 15, 3 AM $ 0.0271
-0.18%
$ 12.12 million $ 732,273
Dec 15, 2 AM $ 0.0272
-0.03%
$ 12.14 million $ 728,804
Dec 15, 1 AM $ 0.0272
+0.35%
$ 12.14 million $ 717,880
Dec 15, 12 AM $ 0.0271
-1.89%
$ 12.1 million $ 701,259
Dec 14, 11 PM $ 0.0276
-1.40%
$ 12.33 million $ 688,474
Dec 14, 10 PM $ 0.028
+0.83%
$ 12.5 million $ 680,477
Dec 14, 9 PM $ 0.0277
+4.10%
$ 12.4 million $ 688,680
Dec 14, 8 PM $ 0.0266
+0.77%
$ 11.9 million $ 698,428
Dec 14, 7 PM $ 0.0264
-4.04%
$ 11.8 million $ 710,932
Dec 14, 6 PM $ 0.0275
+3.09%
$ 12.3 million $ 718,858
Dec 14, 5 PM $ 0.0267
-1.02%
$ 11.92 million $ 746,408
Dec 14, 4 PM $ 0.0269
-0.98%
$ 12.04 million $ 768,550
Dec 14, 3 PM $ 0.0272
-0.75%
$ 12.16 million $ 799,027
Dec 14, 2 PM $ 0.0274
-0.59%
$ 12.25 million $ 822,104