World of Dypians Historical Data

WOD Page 63
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0145
+0.07%
$ 7.38 million $ 464,278
Mar 25, 6 PM $ 0.0145
-0.08%
$ 7.38 million $ 466,332
Mar 25, 5 PM $ 0.0145
+0.08%
$ 7.39 million $ 467,314
Mar 25, 4 PM $ 0.0145
+0.04%
$ 7.38 million $ 467,674
Mar 25, 3 PM $ 0.0145
-0.07%
$ 7.38 million $ 465,374
Mar 25, 2 PM $ 0.0145
-0.03%
$ 7.39 million $ 463,695
Mar 25, 1 PM $ 0.0145
+0.06%
$ 7.38 million $ 469,008
Mar 25, 12 PM $ 0.0145
-0.14%
$ 7.38 million $ 467,493
Mar 25, 11 AM $ 0.0145
-0.27%
$ 7.4 million $ 469,508
Mar 25, 10 AM $ 0.0145
-0.08%
$ 7.41 million $ 466,179
Mar 25, 9 AM $ 0.0145
+0.00%
$ 7.42 million $ 463,824
Mar 25, 8 AM $ 0.0145
+0.40%
$ 7.42 million $ 462,909
Mar 25, 7 AM $ 0.0145
+0.17%
$ 7.4 million $ 456,679
Mar 25, 6 AM $ 0.0145
+0.16%
$ 7.38 million $ 452,166
Mar 25, 5 AM $ 0.0144
+0.12%
$ 7.37 million $ 452,112
Mar 25, 4 AM $ 0.0144
-0.03%
$ 7.37 million $ 452,853
Mar 25, 3 AM $ 0.0144
-0.22%
$ 7.37 million $ 454,477
Mar 25, 2 AM $ 0.0145
-0.02%
$ 7.39 million $ 454,275
Mar 25, 1 AM $ 0.0145
-0.38%
$ 7.39 million $ 452,797
Mar 25, 12 AM $ 0.0145
-0.24%
$ 7.42 million $ 454,307
Mar 24, 11 PM $ 0.0146
-1.28%
$ 7.43 million $ 457,858
Mar 24, 10 PM $ 0.0148
-0.71%
$ 7.54 million $ 453,133
Mar 24, 9 PM $ 0.0149
-1.67%
$ 7.59 million $ 454,555
Mar 24, 8 PM $ 0.0151
+0.17%
$ 7.72 million $ 446,082
Mar 24, 7 PM $ 0.0151
+0.39%
$ 7.71 million $ 444,925
Mar 24, 6 PM $ 0.015
-0.03%
$ 7.68 million $ 444,253
Mar 24, 5 PM $ 0.015
-0.05%
$ 7.68 million $ 451,282
Mar 24, 4 PM $ 0.0151
+0.03%
$ 7.68 million $ 481,980
Mar 24, 3 PM $ 0.015
-0.25%
$ 7.68 million $ 480,790
Mar 24, 2 PM $ 0.0151
-0.05%
$ 7.7 million $ 482,222
Mar 24, 1 PM $ 0.0151
+0.63%
$ 7.7 million $ 476,564
Mar 24, 12 PM $ 0.015
-0.30%
$ 7.66 million $ 475,585
Mar 24, 11 AM $ 0.0151
-0.04%
$ 7.68 million $ 472,452
Mar 24, 10 AM $ 0.0151
+0.04%
$ 7.69 million $ 475,928
Mar 24, 9 AM $ 0.015
-0.14%
$ 7.68 million $ 474,470
Mar 24, 8 AM $ 0.0151
+0.08%
$ 7.69 million $ 475,800
Mar 24, 7 AM $ 0.0151
-0.80%
$ 7.69 million $ 477,954
Mar 24, 6 AM $ 0.0152
-0.03%
$ 7.75 million $ 478,808
Mar 24, 5 AM $ 0.0152
+0.01%
$ 7.76 million $ 477,018
Mar 24, 4 AM $ 0.0152
-0.13%
$ 7.76 million $ 476,271
Mar 24, 3 AM $ 0.0152
-0.06%
$ 7.76 million $ 473,559
Mar 24, 2 AM $ 0.0152
-0.25%
$ 7.77 million $ 474,998
Mar 24, 1 AM $ 0.0152
+0.34%
$ 7.78 million $ 473,480
Mar 24, 12 AM $ 0.0152
-0.81%
$ 7.76 million $ 470,586
Mar 23, 11 PM $ 0.0153
+0.08%
$ 7.83 million $ 467,534
Mar 23, 10 PM $ 0.0153
+0.04%
$ 7.83 million $ 466,262
Mar 23, 9 PM $ 0.0153
+0.25%
$ 7.83 million $ 460,618
Mar 23, 8 PM $ 0.0153
-0.17%
$ 7.81 million $ 457,994
Mar 23, 7 PM $ 0.0153
-0.47%
$ 7.82 million $ 458,688
Mar 23, 6 PM $ 0.0154
-4.96%
$ 7.86 million $ 470,886