World of Dypians Historical Data

WOD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0183
-1.96%
$ 8.61 million $ 775,343
Feb 1, 10 PM $ 0.0187
-1.71%
$ 8.8 million $ 754,675
Feb 1, 9 PM $ 0.019
-1.28%
$ 8.93 million $ 740,450
Feb 1, 8 PM $ 0.0192
-0.38%
$ 9.04 million $ 714,579
Feb 1, 7 PM $ 0.0193
+0.41%
$ 9.08 million $ 684,293
Feb 1, 6 PM $ 0.0192
+0.22%
$ 9.04 million $ 653,529
Feb 1, 5 PM $ 0.0192
-1.40%
$ 9.02 million $ 644,741
Feb 1, 4 PM $ 0.0194
+0.93%
$ 9.15 million $ 627,034
Feb 1, 3 PM $ 0.0193
+1.00%
$ 9.07 million $ 618,477
Feb 1, 2 PM $ 0.0191
+0.31%
$ 8.98 million $ 610,328
Feb 1, 1 PM $ 0.019
+1.02%
$ 8.95 million $ 617,676
Feb 1, 12 PM $ 0.0188
-2.01%
$ 8.86 million $ 624,723
Feb 1, 11 AM $ 0.0192
+0.31%
$ 9.04 million $ 643,372
Feb 1, 10 AM $ 0.0191
-1.50%
$ 9.01 million $ 656,641
Feb 1, 9 AM $ 0.0194
-0.80%
$ 9.15 million $ 669,743
Feb 1, 8 AM $ 0.0196
+0.45%
$ 9.22 million $ 690,497
Feb 1, 7 AM $ 0.0195
+1.00%
$ 9.19 million $ 707,033
Feb 1, 6 AM $ 0.0193
+0.27%
$ 9.1 million $ 734,205
Feb 1, 5 AM $ 0.0193
+1.13%
$ 9.08 million $ 769,664
Feb 1, 4 AM $ 0.0191
+0.48%
$ 8.98 million $ 800,208
Feb 1, 3 AM $ 0.019
-0.43%
$ 8.93 million $ 828,062
Feb 1, 2 AM $ 0.019
-1.38%
$ 8.96 million $ 859,743
Feb 1, 1 AM $ 0.0193
-0.68%
$ 9.08 million $ 883,881
Feb 1, 12 AM $ 0.0195
-1.19%
$ 9.16 million $ 907,266
Jan 31, 11 PM $ 0.0197
+1.01%
$ 9.27 million $ 935,882
Jan 31, 10 PM $ 0.0195
+7.70%
$ 9.19 million $ 951,739
Jan 31, 9 PM $ 0.0181
-0.75%
$ 8.52 million $ 962,418
Jan 31, 8 PM $ 0.0182
-1.78%
$ 8.57 million $ 984,702
Jan 31, 7 PM $ 0.0186
-1.22%
$ 8.73 million $ 1.01 million
Jan 31, 6 PM $ 0.0187
-1.76%
$ 8.75 million $ 1.04 million
Jan 31, 5 PM $ 0.019
-3.61%
$ 8.94 million $ 1.04 million
Jan 31, 4 PM $ 0.0197
-0.35%
$ 9.27 million $ 1.06 million
Jan 31, 3 PM $ 0.0198
+0.25%
$ 9.3 million $ 1.06 million
Jan 31, 2 PM $ 0.0197
-1.79%
$ 9.27 million $ 1.08 million
Jan 31, 1 PM $ 0.0201
-1.49%
$ 9.44 million $ 1.09 million
Jan 31, 12 PM $ 0.0204
+0.89%
$ 9.59 million $ 1.11 million
Jan 31, 11 AM $ 0.0202
-0.60%
$ 9.5 million $ 1.11 million
Jan 31, 10 AM $ 0.0203
-0.52%
$ 9.56 million $ 1.12 million
Jan 31, 9 AM $ 0.0204
+1.31%
$ 9.61 million $ 1.11 million
Jan 31, 8 AM $ 0.0202
-0.21%
$ 9.49 million $ 1.1 million
Jan 31, 7 AM $ 0.0202
-1.72%
$ 9.5 million $ 1.11 million
Jan 31, 6 AM $ 0.0206
+0.03%
$ 9.68 million $ 1.1 million
Jan 31, 5 AM $ 0.0206
-0.05%
$ 9.68 million $ 1.1 million
Jan 31, 4 AM $ 0.0206
-0.47%
$ 9.68 million $ 1.09 million
Jan 31, 3 AM $ 0.0207
-0.20%
$ 9.72 million $ 1.09 million
Jan 31, 2 AM $ 0.0207
-0.77%
$ 9.75 million $ 1.09 million
Jan 31, 1 AM $ 0.0209
-1.38%
$ 9.83 million $ 1.09 million
Jan 31, 12 AM $ 0.0212
-0.14%
$ 9.96 million $ 1.09 million
Jan 30, 11 PM $ 0.0212
+0.08%
$ 9.97 million $ 1.08 million
Jan 30, 10 PM $ 0.0212
+1.51%
$ 9.96 million $ 1.08 million