World of Dypians Historical Data

WOD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0383
-0.03%
$ 16.5 million $ 1.45 million
Dec 10, 2 PM $ 0.0383
-0.23%
$ 16.49 million $ 1.44 million
Dec 10, 1 PM $ 0.0384
+0.36%
$ 16.55 million $ 1.46 million
Dec 10, 12 PM $ 0.0383
-0.23%
$ 16.49 million $ 1.38 million
Dec 10, 11 AM $ 0.0384
+0.09%
$ 16.51 million $ 1.39 million
Dec 10, 10 AM $ 0.0383
+0.38%
$ 16.52 million $ 1.41 million
Dec 10, 9 AM $ 0.0382
-0.24%
$ 16.45 million $ 1.44 million
Dec 10, 8 AM $ 0.0383
-1.76%
$ 16.49 million $ 1.54 million
Dec 10, 7 AM $ 0.039
+4.50%
$ 16.79 million $ 1.4 million
Dec 10, 6 AM $ 0.0373
+0.37%
$ 16.08 million $ 1.42 million
Dec 10, 5 AM $ 0.0371
+0.70%
$ 16.01 million $ 1.41 million
Dec 10, 4 AM $ 0.0369
-0.64%
$ 15.89 million $ 1.41 million
Dec 10, 3 AM $ 0.0372
-3.01%
$ 16 million $ 1.42 million
Dec 10, 2 AM $ 0.0384
+1.07%
$ 16.53 million $ 1.45 million
Dec 10, 1 AM $ 0.038
-1.56%
$ 16.35 million $ 1.5 million
Dec 10, 12 AM $ 0.0386
-0.90%
$ 16.63 million $ 1.45 million
Dec 9, 11 PM $ 0.0389
+0.82%
$ 16.77 million $ 1.48 million
Dec 9, 10 PM $ 0.0386
+5.81%
$ 16.64 million $ 1.54 million
Dec 9, 9 PM $ 0.0365
+0.43%
$ 15.73 million $ 1.54 million
Dec 9, 8 PM $ 0.0364
-3.76%
$ 15.66 million $ 1.6 million
Dec 9, 7 PM $ 0.0378
-1.15%
$ 16.27 million $ 1.62 million
Dec 9, 6 PM $ 0.0382
-0.20%
$ 16.46 million $ 1.61 million
Dec 9, 5 PM $ 0.0383
+1.07%
$ 16.5 million $ 1.61 million
Dec 9, 4 PM $ 0.0379
+4.43%
$ 16.32 million $ 1.6 million
Dec 9, 3 PM $ 0.0363
-0.96%
$ 15.61 million $ 1.66 million
Dec 9, 2 PM $ 0.0366
+2.36%
$ 15.79 million $ 1.67 million
Dec 9, 1 PM $ 0.0358
-7.23%
$ 15.43 million $ 1.66 million
Dec 9, 12 PM $ 0.0386
-0.75%
$ 16.63 million $ 1.67 million
Dec 9, 11 AM $ 0.0389
-0.28%
$ 16.76 million $ 1.66 million
Dec 9, 10 AM $ 0.039
-0.36%
$ 16.79 million $ 1.65 million
Dec 9, 9 AM $ 0.0391
+0.40%
$ 16.86 million $ 1.63 million
Dec 9, 8 AM $ 0.039
+0.83%
$ 16.81 million $ 1.56 million
Dec 9, 7 AM $ 0.0387
-0.90%
$ 16.68 million $ 1.64 million
Dec 9, 6 AM $ 0.0391
+0.19%
$ 16.86 million $ 1.62 million
Dec 9, 5 AM $ 0.039
+0.13%
$ 16.79 million $ 1.69 million
Dec 9, 4 AM $ 0.0389
-4.72%
$ 16.8 million $ 1.66 million
Dec 9, 3 AM $ 0.0408
+7.83%
$ 17.58 million $ 1.62 million
Dec 9, 2 AM $ 0.0378
-0.08%
$ 16.31 million $ 1.55 million
Dec 9, 1 AM $ 0.0379
+0.15%
$ 16.31 million $ 1.49 million
Dec 9, 12 AM $ 0.0378
-0.43%
$ 16.29 million $ 1.47 million
Dec 8, 11 PM $ 0.038
+1.74%
$ 16.36 million $ 1.43 million
Dec 8, 10 PM $ 0.0373
+0.99%
$ 16.08 million $ 1.37 million
Dec 8, 9 PM $ 0.037
-0.34%
$ 15.93 million $ 1.35 million
Dec 8, 8 PM $ 0.0371
+0.58%
$ 15.99 million $ 1.28 million
Dec 8, 7 PM $ 0.0369
-1.78%
$ 15.87 million $ 1.26 million
Dec 8, 6 PM $ 0.0375
+0.40%
$ 16.17 million $ 1.29 million
Dec 8, 5 PM $ 0.0374
-3.55%
$ 16.15 million $ 1.3 million
Dec 8, 4 PM $ 0.0387
+0.75%
$ 16.67 million $ 1.3 million
Dec 8, 3 PM $ 0.0384
-0.21%
$ 16.56 million $ 1.23 million
Dec 8, 2 PM $ 0.0385
-0.10%
$ 16.59 million $ 1.22 million