World of Dypians Historical Data

WOD Page 66
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0151
-0.63%
$ 7.69 million $ 723,501
Mar 19, 3 PM $ 0.0152
-0.81%
$ 7.74 million $ 774,440
Mar 19, 2 PM $ 0.0153
-3.84%
$ 7.8 million $ 836,170
Mar 19, 1 PM $ 0.0159
+2.51%
$ 8.11 million $ 866,121
Mar 19, 12 PM $ 0.0155
+8.76%
$ 7.91 million $ 882,910
Mar 19, 11 AM $ 0.0142
-7.01%
$ 7.27 million $ 885,865
Mar 19, 10 AM $ 0.0153
-2.75%
$ 7.83 million $ 897,265
Mar 19, 9 AM $ 0.0158
-2.37%
$ 8.05 million $ 910,723
Mar 19, 8 AM $ 0.0162
-1.44%
$ 8.25 million $ 919,333
Mar 19, 7 AM $ 0.0164
+1.23%
$ 8.36 million $ 928,624
Mar 19, 6 AM $ 0.0162
+2.36%
$ 8.26 million $ 946,927
Mar 19, 5 AM $ 0.0158
-3.95%
$ 8.07 million $ 952,111
Mar 19, 4 AM $ 0.0165
+1.90%
$ 8.41 million $ 964,376
Mar 19, 3 AM $ 0.0162
-6.19%
$ 8.25 million $ 974,997
Mar 19, 2 AM $ 0.0172
+6.21%
$ 8.8 million $ 983,406
Mar 19, 1 AM $ 0.0162
-5.90%
$ 8.29 million $ 991,700
Mar 19, 12 AM $ 0.0173
+0.97%
$ 8.71 million $ 1 million
Mar 18, 11 PM $ 0.0171
+4.22%
$ 8.63 million $ 998,716
Mar 18, 10 PM $ 0.0164
+0.08%
$ 8.28 million $ 1 million
Mar 18, 9 PM $ 0.0164
-7.21%
$ 8.3 million $ 992,622
Mar 18, 8 PM $ 0.0177
+21.37%
$ 8.95 million $ 976,260
Mar 18, 7 PM $ 0.0146
-17.17%
$ 7.37 million $ 940,821
Mar 18, 6 PM $ 0.0176
-4.87%
$ 8.9 million $ 905,553
Mar 18, 5 PM $ 0.0185
+31.66%
$ 9.35 million $ 858,943
Mar 18, 4 PM $ 0.0141
-0.99%
$ 7.1 million $ 744,809
Mar 18, 3 PM $ 0.0142
+26.02%
$ 7.16 million $ 716,900
Mar 18, 2 PM $ 0.0113
+1.51%
$ 5.69 million $ 676,584
Mar 18, 1 PM $ 0.0111
+3.89%
$ 5.61 million $ 660,697
Mar 18, 12 PM $ 0.0107
+3.35%
$ 5.4 million $ 666,358
Mar 18, 11 AM $ 0.0103
-0.90%
$ 5.23 million $ 671,390
Mar 18, 10 AM $ 0.0104
+0.39%
$ 5.27 million $ 675,550
Mar 18, 9 AM $ 0.0104
-0.67%
$ 5.25 million $ 681,611
Mar 18, 8 AM $ 0.0105
-1.00%
$ 5.29 million $ 683,597
Mar 18, 7 AM $ 0.0106
-0.22%
$ 5.34 million $ 681,803
Mar 18, 6 AM $ 0.0106
-0.45%
$ 5.36 million $ 675,829
Mar 18, 5 AM $ 0.0107
+1.13%
$ 5.37 million $ 682,259
Mar 18, 4 AM $ 0.0105
-1.51%
$ 5.32 million $ 685,005
Mar 18, 3 AM $ 0.0107
+0.81%
$ 5.4 million $ 685,506
Mar 18, 2 AM $ 0.0106
-0.39%
$ 5.35 million $ 687,121
Mar 18, 1 AM $ 0.0106
+0.44%
$ 5.37 million $ 683,442
Mar 18, 12 AM $ 0.0106
-1.45%
$ 5.35 million $ 678,071
Mar 17, 11 PM $ 0.0108
-0.20%
$ 5.43 million $ 678,132
Mar 17, 10 PM $ 0.0108
-0.22%
$ 5.44 million $ 674,249
Mar 17, 9 PM $ 0.0108
-0.14%
$ 5.45 million $ 669,702
Mar 17, 8 PM $ 0.0108
-0.61%
$ 5.46 million $ 676,675
Mar 17, 7 PM $ 0.0109
-0.07%
$ 5.49 million $ 678,813
Mar 17, 6 PM $ 0.0109
-0.09%
$ 5.49 million $ 675,662
Mar 17, 5 PM $ 0.0109
-2.30%
$ 5.49 million $ 677,760
Mar 17, 4 PM $ 0.0111
+1.80%
$ 5.62 million $ 680,040
Mar 17, 3 PM $ 0.0109
-0.70%
$ 5.52 million $ 680,311