World of Dypians Historical Data

WOD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0206
-0.19%
$ 9.7 million $ 1 million
Jan 28, 9 PM $ 0.0207
-0.19%
$ 9.72 million $ 1 million
Jan 28, 8 PM $ 0.0207
+0.25%
$ 9.73 million $ 1 million
Jan 28, 7 PM $ 0.0206
-0.22%
$ 9.7 million $ 1 million
Jan 28, 6 PM $ 0.0207
+0.12%
$ 9.73 million $ 997,442
Jan 28, 5 PM $ 0.0206
+0.00%
$ 9.72 million $ 988,075
Jan 28, 4 PM $ 0.0206
-0.26%
$ 9.72 million $ 982,116
Jan 28, 3 PM $ 0.0207
-1.06%
$ 9.74 million $ 969,748
Jan 28, 2 PM $ 0.0209
-1.16%
$ 9.85 million $ 967,563
Jan 28, 1 PM $ 0.0212
-0.26%
$ 9.96 million $ 959,536
Jan 28, 12 PM $ 0.0212
+0.14%
$ 9.99 million $ 953,128
Jan 28, 11 AM $ 0.0212
+0.29%
$ 9.98 million $ 950,119
Jan 28, 10 AM $ 0.0211
-0.05%
$ 9.93 million $ 943,298
Jan 28, 9 AM $ 0.0211
+0.13%
$ 9.93 million $ 933,728
Jan 28, 8 AM $ 0.0211
+0.53%
$ 9.92 million $ 923,918
Jan 28, 7 AM $ 0.021
+0.91%
$ 9.87 million $ 948,249
Jan 28, 6 AM $ 0.0208
+0.04%
$ 9.78 million $ 969,183
Jan 28, 5 AM $ 0.0208
+0.30%
$ 9.78 million $ 987,505
Jan 28, 4 AM $ 0.0207
+0.14%
$ 9.75 million $ 1.01 million
Jan 28, 3 AM $ 0.0207
+0.03%
$ 9.73 million $ 1.02 million
Jan 28, 2 AM $ 0.0207
+0.26%
$ 9.73 million $ 1.04 million
Jan 28, 1 AM $ 0.0207
-0.07%
$ 9.72 million $ 804,811
Jan 28, 12 AM $ 0.0207
-0.90%
$ 9.73 million $ 806,465
Jan 27, 11 PM $ 0.0209
-0.10%
$ 9.81 million $ 805,725
Jan 27, 10 PM $ 0.0209
+0.08%
$ 9.82 million $ 803,627
Jan 27, 9 PM $ 0.0208
-0.31%
$ 9.8 million $ 802,120
Jan 27, 8 PM $ 0.0209
+0.14%
$ 9.84 million $ 802,524
Jan 27, 7 PM $ 0.0209
-0.17%
$ 9.83 million $ 799,405
Jan 27, 6 PM $ 0.0209
-0.28%
$ 9.85 million $ 803,448
Jan 27, 5 PM $ 0.021
-0.58%
$ 9.88 million $ 808,991
Jan 27, 4 PM $ 0.0211
+1.48%
$ 9.95 million $ 814,816
Jan 27, 3 PM $ 0.0208
-0.89%
$ 9.81 million $ 820,078
Jan 27, 2 PM $ 0.021
-0.56%
$ 9.92 million $ 824,124
Jan 27, 1 PM $ 0.0211
-0.24%
$ 9.93 million $ 828,808
Jan 27, 12 PM $ 0.0212
+0.37%
$ 9.98 million $ 834,961
Jan 27, 11 AM $ 0.0211
-0.14%
$ 9.95 million $ 840,348
Jan 27, 10 AM $ 0.0212
+0.16%
$ 9.97 million $ 842,634
Jan 27, 9 AM $ 0.0211
+1.34%
$ 9.95 million $ 845,732
Jan 27, 8 AM $ 0.0209
-0.16%
$ 9.81 million $ 1.04 million
Jan 27, 7 AM $ 0.0209
-0.18%
$ 9.82 million $ 1.04 million
Jan 27, 6 AM $ 0.0209
-0.37%
$ 9.84 million $ 1.05 million
Jan 27, 5 AM $ 0.021
+0.34%
$ 9.87 million $ 1.06 million
Jan 27, 4 AM $ 0.0209
+0.15%
$ 9.84 million $ 1.06 million
Jan 27, 3 AM $ 0.0209
-0.35%
$ 9.83 million $ 1.06 million
Jan 27, 2 AM $ 0.021
-1.68%
$ 9.87 million $ 1.06 million
Jan 27, 1 AM $ 0.0213
-0.27%
$ 10.03 million $ 1.07 million
Jan 27, 12 AM $ 0.0214
+0.34%
$ 10.08 million $ 1.07 million
Jan 26, 11 PM $ 0.0213
+1.23%
$ 10.05 million $ 1.07 million
Jan 26, 10 PM $ 0.0211
+0.01%
$ 9.93 million $ 1.07 million
Jan 26, 9 PM $ 0.0211
-0.68%
$ 9.92 million $ 1.08 million