World of Dypians Historical Data

WOD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0387
-0.84%
$ 16.68 million $ 1.2 million
Dec 6, 1 PM $ 0.039
-1.14%
$ 16.81 million $ 1.21 million
Dec 6, 12 PM $ 0.0395
-1.66%
$ 17.01 million $ 1.22 million
Dec 6, 11 AM $ 0.0401
-5.52%
$ 17.29 million $ 1.25 million
Dec 6, 10 AM $ 0.0425
+3.92%
$ 18.28 million $ 1.26 million
Dec 6, 9 AM $ 0.0409
+6.87%
$ 17.62 million $ 1.29 million
Dec 6, 8 AM $ 0.0383
+0.57%
$ 16.48 million $ 1.28 million
Dec 6, 7 AM $ 0.038
-0.25%
$ 16.39 million $ 1.28 million
Dec 6, 6 AM $ 0.0382
-4.61%
$ 16.44 million $ 1.28 million
Dec 6, 5 AM $ 0.04
-0.51%
$ 17.25 million $ 1.28 million
Dec 6, 4 AM $ 0.0402
+0.04%
$ 17.33 million $ 1.27 million
Dec 6, 3 AM $ 0.0402
-0.07%
$ 17.32 million $ 1.27 million
Dec 6, 2 AM $ 0.0403
+0.24%
$ 17.36 million $ 1.26 million
Dec 6, 1 AM $ 0.0402
-0.28%
$ 17.32 million $ 1.25 million
Dec 6, 12 AM $ 0.0403
-2.97%
$ 17.37 million $ 1.25 million
Dec 5, 11 PM $ 0.0416
-5.54%
$ 17.9 million $ 1.25 million
Dec 5, 10 PM $ 0.044
+7.88%
$ 18.96 million $ 1.26 million
Dec 5, 9 PM $ 0.0408
-1.07%
$ 17.57 million $ 1.26 million
Dec 5, 8 PM $ 0.0412
+6.36%
$ 17.76 million $ 1.26 million
Dec 5, 7 PM $ 0.0388
-2.75%
$ 16.7 million $ 1.26 million
Dec 5, 6 PM $ 0.0398
+2.22%
$ 17.15 million $ 1.27 million
Dec 5, 5 PM $ 0.039
+0.64%
$ 16.78 million $ 1.25 million
Dec 5, 4 PM $ 0.0387
-1.45%
$ 16.67 million $ 1.23 million
Dec 5, 3 PM $ 0.0393
-1.61%
$ 16.91 million $ 1.23 million
Dec 5, 2 PM $ 0.0399
+0.09%
$ 17.18 million $ 1.23 million
Dec 5, 1 PM $ 0.0399
-1.16%
$ 17.17 million $ 1.23 million
Dec 5, 12 PM $ 0.0403
-2.31%
$ 17.37 million $ 1.24 million
Dec 5, 11 AM $ 0.0413
-2.85%
$ 17.78 million $ 1.24 million
Dec 5, 10 AM $ 0.0425
+4.64%
$ 18.31 million $ 1.27 million
Dec 5, 9 AM $ 0.0406
-1.86%
$ 17.52 million $ 1.24 million
Dec 5, 8 AM $ 0.0414
+0.41%
$ 17.83 million $ 1.24 million
Dec 5, 7 AM $ 0.0412
+5.12%
$ 17.73 million $ 1.23 million
Dec 5, 6 AM $ 0.0392
-2.58%
$ 16.87 million $ 907,775
Dec 5, 5 AM $ 0.0402
-0.15%
$ 17.28 million $ 886,997
Dec 5, 4 AM $ 0.0403
-1.64%
$ 17.35 million $ 891,487
Dec 5, 3 AM $ 0.0409
-0.45%
$ 17.63 million $ 889,204
Dec 5, 2 AM $ 0.0411
-0.72%
$ 17.71 million $ 885,740
Dec 5, 1 AM $ 0.0414
+0.54%
$ 17.84 million $ 886,554
Dec 5, 12 AM $ 0.0412
+0.99%
$ 17.74 million $ 878,566
Dec 4, 11 PM $ 0.0408
-3.29%
$ 17.6 million $ 883,778
Dec 4, 10 PM $ 0.0422
+0.49%
$ 18.18 million $ 879,713
Dec 4, 9 PM $ 0.042
+0.45%
$ 18.1 million $ 898,103
Dec 4, 8 PM $ 0.0418
-0.10%
$ 18 million $ 895,649
Dec 4, 7 PM $ 0.0418
-0.44%
$ 18.01 million $ 930,457
Dec 4, 6 PM $ 0.042
-0.27%
$ 18.1 million $ 949,724
Dec 4, 5 PM $ 0.0421
-4.01%
$ 18.15 million $ 993,715
Dec 4, 4 PM $ 0.0439
+3.18%
$ 18.91 million $ 1 million
Dec 4, 3 PM $ 0.0426
-0.47%
$ 18.34 million $ 987,286
Dec 4, 2 PM $ 0.0428
-2.46%
$ 18.42 million $ 979,809
Dec 4, 1 PM $ 0.0438
-1.24%
$ 18.91 million $ 973,218