World of Dypians Historical Data

WOD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0428
-2.46%
$ 18.42 million $ 979,809
Dec 4, 1 PM $ 0.0438
-1.24%
$ 18.91 million $ 973,218
Dec 4, 12 PM $ 0.0444
+2.97%
$ 19.12 million $ 972,118
Dec 4, 11 AM $ 0.0431
-0.89%
$ 18.57 million $ 1.23 million
Dec 4, 10 AM $ 0.0435
-0.57%
$ 18.75 million $ 1.21 million
Dec 4, 9 AM $ 0.0438
-0.16%
$ 18.86 million $ 1.22 million
Dec 4, 8 AM $ 0.0439
+1.72%
$ 18.89 million $ 1.22 million
Dec 4, 7 AM $ 0.0431
+0.48%
$ 18.57 million $ 1.23 million
Dec 4, 6 AM $ 0.0429
-2.94%
$ 18.48 million $ 1.24 million
Dec 4, 5 AM $ 0.0442
-0.28%
$ 19.06 million $ 1.26 million
Dec 4, 4 AM $ 0.0443
+0.06%
$ 19.09 million $ 1.28 million
Dec 4, 3 AM $ 0.0443
-0.59%
$ 19.08 million $ 1.29 million
Dec 4, 2 AM $ 0.0446
+0.04%
$ 19.21 million $ 1.31 million
Dec 4, 1 AM $ 0.0446
-0.52%
$ 19.2 million $ 1.33 million
Dec 4, 12 AM $ 0.0447
-0.19%
$ 19.29 million $ 1.35 million
Dec 3, 11 PM $ 0.0448
-0.56%
$ 19.33 million $ 1.01 million
Dec 3, 10 PM $ 0.045
-0.91%
$ 19.37 million $ 1.01 million
Dec 3, 9 PM $ 0.0454
+0.11%
$ 19.55 million $ 1 million
Dec 3, 8 PM $ 0.0454
+0.36%
$ 19.56 million $ 1.01 million
Dec 3, 7 PM $ 0.0452
+7.31%
$ 19.46 million $ 1 million
Dec 3, 6 PM $ 0.0421
-1.22%
$ 18.13 million $ 1.38 million
Dec 3, 5 PM $ 0.0426
-0.51%
$ 18.38 million $ 1.38 million
Dec 3, 4 PM $ 0.0428
+0.37%
$ 18.55 million $ 1.41 million
Dec 3, 3 PM $ 0.0427
-1.48%
$ 18.4 million $ 1.43 million
Dec 3, 2 PM $ 0.0433
+3.21%
$ 18.68 million $ 1.44 million
Dec 3, 1 PM $ 0.042
-4.24%
$ 18.03 million $ 1.45 million
Dec 3, 12 PM $ 0.0438
-1.06%
$ 18.93 million $ 1.45 million
Dec 3, 11 AM $ 0.0443
+1.33%
$ 19.07 million $ 1.46 million
Dec 3, 10 AM $ 0.0437
+1.07%
$ 18.83 million $ 1.47 million
Dec 3, 9 AM $ 0.0433
-0.59%
$ 18.63 million $ 1.48 million
Dec 3, 8 AM $ 0.0435
-0.75%
$ 18.75 million $ 1.51 million
Dec 3, 7 AM $ 0.0438
-0.80%
$ 18.88 million $ 1.48 million
Dec 3, 6 AM $ 0.0442
+6.57%
$ 19.03 million $ 1.46 million
Dec 3, 5 AM $ 0.0415
-6.30%
$ 17.83 million $ 1.44 million
Dec 3, 4 AM $ 0.0443
-0.85%
$ 19.07 million $ 1.4 million
Dec 3, 3 AM $ 0.0447
+0.30%
$ 19.28 million $ 1.04 million
Dec 3, 2 AM $ 0.0445
+1.19%
$ 19.16 million $ 1.02 million
Dec 3, 1 AM $ 0.044
+0.10%
$ 18.95 million $ 995,803
Dec 3, 12 AM $ 0.044
+1.02%
$ 18.94 million $ 973,800
Dec 2, 11 PM $ 0.0436
-2.43%
$ 18.77 million $ 950,737
Dec 2, 10 PM $ 0.0447
+1.01%
$ 19.24 million $ 921,245
Dec 2, 9 PM $ 0.0442
-1.14%
$ 19.06 million $ 892,640
Dec 2, 8 PM $ 0.0447
-3.86%
$ 19.27 million $ 1.18 million
Dec 2, 7 PM $ 0.0466
-7.17%
$ 20.05 million $ 1.18 million
Dec 2, 6 PM $ 0.0502
-0.30%
$ 21.6 million $ 1.16 million
Dec 2, 5 PM $ 0.0503
-0.10%
$ 21.68 million $ 1.14 million
Dec 2, 4 PM $ 0.0504
-0.19%
$ 21.69 million $ 1.13 million
Dec 2, 3 PM $ 0.0504
-0.02%
$ 21.72 million $ 1.13 million
Dec 2, 2 PM $ 0.0505
+0.14%
$ 21.74 million $ 1.12 million
Dec 2, 1 PM $ 0.0504
-0.04%
$ 21.7 million $ 1.12 million