World of Dypians Historical Data

WOD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.021
-0.98%
$ 9.92 million $ 1.08 million
Jan 26, 4 PM $ 0.0212
+0.21%
$ 9.97 million $ 1.08 million
Jan 26, 3 PM $ 0.0211
-0.23%
$ 9.95 million $ 1.08 million
Jan 26, 2 PM $ 0.0212
-1.23%
$ 9.98 million $ 1.09 million
Jan 26, 1 PM $ 0.0214
+1.28%
$ 10.09 million $ 1.1 million
Jan 26, 12 PM $ 0.0212
-0.66%
$ 9.96 million $ 1.11 million
Jan 26, 11 AM $ 0.0213
-0.77%
$ 10.02 million $ 1.11 million
Jan 26, 10 AM $ 0.0214
+0.06%
$ 10.1 million $ 1.12 million
Jan 26, 9 AM $ 0.0214
-0.94%
$ 10.08 million $ 1.12 million
Jan 26, 8 AM $ 0.0216
-1.51%
$ 10.16 million $ 1.12 million
Jan 26, 7 AM $ 0.0219
-0.67%
$ 10.31 million $ 1.14 million
Jan 26, 6 AM $ 0.022
+1.11%
$ 10.38 million $ 1.15 million
Jan 26, 5 AM $ 0.0218
+0.17%
$ 10.26 million $ 1.16 million
Jan 26, 4 AM $ 0.0218
+0.13%
$ 10.25 million $ 1.18 million
Jan 26, 3 AM $ 0.0218
-0.20%
$ 10.24 million $ 1.18 million
Jan 26, 2 AM $ 0.0218
-0.08%
$ 10.26 million $ 1.18 million
Jan 26, 1 AM $ 0.0219
+0.09%
$ 10.28 million $ 1.18 million
Jan 26, 12 AM $ 0.0218
+0.04%
$ 10.28 million $ 1.19 million
Jan 25, 11 PM $ 0.0218
-0.05%
$ 10.27 million $ 1.19 million
Jan 25, 10 PM $ 0.0218
-0.08%
$ 10.28 million $ 1.19 million
Jan 25, 9 PM $ 0.0219
+0.25%
$ 10.29 million $ 1.2 million
Jan 25, 8 PM $ 0.0218
-1.34%
$ 10.26 million $ 1.2 million
Jan 25, 7 PM $ 0.0221
-2.55%
$ 10.4 million $ 1.21 million
Jan 25, 6 PM $ 0.0227
+3.73%
$ 10.71 million $ 1.21 million
Jan 25, 5 PM $ 0.0219
-0.62%
$ 10.29 million $ 1.23 million
Jan 25, 4 PM $ 0.022
+0.23%
$ 10.36 million $ 1.23 million
Jan 25, 3 PM $ 0.0219
-0.58%
$ 10.32 million $ 1.23 million
Jan 25, 2 PM $ 0.0221
-0.10%
$ 10.38 million $ 1.22 million
Jan 25, 1 PM $ 0.0221
+0.01%
$ 10.39 million $ 1.23 million
Jan 25, 12 PM $ 0.0221
-0.32%
$ 10.41 million $ 1.23 million
Jan 25, 11 AM $ 0.0222
-2.06%
$ 10.44 million $ 1.26 million
Jan 25, 10 AM $ 0.0227
+2.22%
$ 10.68 million $ 1.27 million
Jan 25, 9 AM $ 0.0222
-0.07%
$ 10.45 million $ 1.26 million
Jan 25, 8 AM $ 0.0222
+0.93%
$ 10.47 million $ 1.24 million
Jan 25, 7 AM $ 0.022
-1.84%
$ 10.34 million $ 1.21 million
Jan 25, 6 AM $ 0.0224
+0.11%
$ 10.56 million $ 1.19 million
Jan 25, 5 AM $ 0.0224
+0.81%
$ 10.55 million $ 1.17 million
Jan 25, 4 AM $ 0.0222
-0.12%
$ 10.46 million $ 1.13 million
Jan 25, 3 AM $ 0.0223
-0.15%
$ 10.47 million $ 1.11 million
Jan 25, 2 AM $ 0.0223
+0.06%
$ 10.49 million $ 1.09 million
Jan 25, 1 AM $ 0.0223
+0.05%
$ 10.49 million $ 1.07 million
Jan 25, 12 AM $ 0.0223
-0.23%
$ 10.49 million $ 1.04 million
Jan 24, 11 PM $ 0.0223
-1.41%
$ 10.51 million $ 1.02 million
Jan 24, 10 PM $ 0.0226
+0.30%
$ 10.65 million $ 995,650
Jan 24, 9 PM $ 0.0226
+0.74%
$ 10.62 million $ 983,024
Jan 24, 8 PM $ 0.0224
-2.53%
$ 10.54 million $ 984,216
Jan 24, 7 PM $ 0.023
-1.32%
$ 10.82 million $ 990,987
Jan 24, 6 PM $ 0.0233
+2.94%
$ 10.97 million $ 995,171
Jan 24, 5 PM $ 0.0226
+3.15%
$ 10.65 million $ 1 million
Jan 24, 4 PM $ 0.022
-0.48%
$ 10.33 million $ 1.05 million