World of Dypians Historical Data

WOD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.01
+0.15%
$ 5.07 million $ 1.22 million
Mar 15, 1 PM $ 0.01
+0.77%
$ 5.07 million $ 1.22 million
Mar 15, 12 PM $ 0.00996
+0.42%
$ 5.03 million $ 1.2 million
Mar 15, 11 AM $ 0.00991
-0.08%
$ 5 million $ 1.17 million
Mar 15, 10 AM $ 0.00992
+0.15%
$ 5.01 million $ 1.14 million
Mar 15, 9 AM $ 0.00991
-0.30%
$ 5 million $ 1.1 million
Mar 15, 8 AM $ 0.00994
+1.49%
$ 5.02 million $ 1.06 million
Mar 15, 7 AM $ 0.0098
+2.30%
$ 4.95 million $ 1.02 million
Mar 15, 6 AM $ 0.00957
+2.54%
$ 4.83 million $ 986,712
Mar 15, 5 AM $ 0.00933
+2.35%
$ 4.71 million $ 949,135
Mar 15, 4 AM $ 0.00913
-17.36%
$ 4.61 million $ 905,535
Mar 15, 3 AM $ 0.011
+0.02%
$ 5.58 million $ 834,610
Mar 15, 2 AM $ 0.011
+0.00%
$ 5.57 million $ 790,181
Mar 15, 1 AM $ 0.011
-0.09%
$ 5.58 million $ 754,253
Mar 15, 12 AM $ 0.0111
-0.15%
$ 5.58 million $ 717,637
Mar 14, 11 PM $ 0.0111
-0.15%
$ 5.59 million $ 680,895
Mar 14, 10 PM $ 0.0111
+0.13%
$ 5.6 million $ 640,856
Mar 14, 9 PM $ 0.0111
+0.10%
$ 5.6 million $ 600,799
Mar 14, 8 PM $ 0.0111
-0.02%
$ 5.59 million $ 570,738
Mar 14, 7 PM $ 0.0111
-0.01%
$ 5.59 million $ 536,936
Mar 14, 6 PM $ 0.0111
+0.07%
$ 5.59 million $ 492,920
Mar 14, 5 PM $ 0.0111
+0.17%
$ 5.59 million $ 455,987
Mar 14, 4 PM $ 0.011
+0.07%
$ 5.58 million $ 416,756
Mar 14, 3 PM $ 0.011
-0.30%
$ 5.57 million $ 378,653
Mar 14, 2 PM $ 0.0111
-0.31%
$ 5.59 million $ 339,375
Mar 14, 1 PM $ 0.0111
-0.17%
$ 5.61 million $ 312,040
Mar 14, 12 PM $ 0.0111
-0.03%
$ 5.61 million $ 296,959
Mar 14, 11 AM $ 0.0111
+0.14%
$ 5.61 million $ 299,213
Mar 14, 10 AM $ 0.0111
-0.19%
$ 5.61 million $ 298,830
Mar 14, 9 AM $ 0.0111
-0.03%
$ 5.62 million $ 296,156
Mar 14, 8 AM $ 0.0111
+0.17%
$ 5.62 million $ 296,161
Mar 14, 7 AM $ 0.0111
+0.50%
$ 5.61 million $ 308,773
Mar 14, 6 AM $ 0.0111
-0.73%
$ 5.58 million $ 325,143
Mar 14, 5 AM $ 0.0111
-0.24%
$ 5.62 million $ 340,153
Mar 14, 4 AM $ 0.0112
-0.01%
$ 5.64 million $ 353,269
Mar 14, 3 AM $ 0.0112
-0.09%
$ 5.64 million $ 365,002
Mar 14, 2 AM $ 0.0112
-0.04%
$ 5.64 million $ 378,384
Mar 14, 1 AM $ 0.0112
+0.01%
$ 5.65 million $ 394,266
Mar 14, 12 AM $ 0.0112
+0.08%
$ 5.65 million $ 410,755
Mar 13, 11 PM $ 0.0112
+0.09%
$ 5.65 million $ 425,371
Mar 13, 10 PM $ 0.0112
-0.08%
$ 5.64 million $ 436,632
Mar 13, 9 PM $ 0.0112
-0.18%
$ 5.65 million $ 455,643
Mar 13, 8 PM $ 0.0112
+0.44%
$ 5.66 million $ 451,280
Mar 13, 7 PM $ 0.0112
-0.10%
$ 5.64 million $ 443,933
Mar 13, 6 PM $ 0.0112
-0.01%
$ 5.65 million $ 435,388
Mar 13, 5 PM $ 0.0112
-0.42%
$ 5.65 million $ 434,112
Mar 13, 4 PM $ 0.0112
+1.44%
$ 5.68 million $ 437,040
Mar 13, 3 PM $ 0.0111
-0.67%
$ 5.6 million $ 437,696
Mar 13, 2 PM $ 0.0112
-0.89%
$ 5.64 million $ 446,689
Mar 13, 1 PM $ 0.0113
-0.07%
$ 5.69 million $ 474,693