World of Dypians Historical Data

WOD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0504
-0.04%
$ 21.7 million $ 1.12 million
Dec 2, 12 PM $ 0.0504
+0.03%
$ 21.72 million $ 1.13 million
Dec 2, 11 AM $ 0.0504
-0.11%
$ 21.71 million $ 1.14 million
Dec 2, 10 AM $ 0.0505
+0.07%
$ 21.73 million $ 1.13 million
Dec 2, 9 AM $ 0.0504
+10.08%
$ 21.71 million $ 1.12 million
Dec 2, 8 AM $ 0.0458
-5.19%
$ 19.71 million $ 1.1 million
Dec 2, 7 AM $ 0.0483
+0.03%
$ 20.79 million $ 812,739
Dec 2, 6 AM $ 0.0482
+0.08%
$ 20.77 million $ 809,702
Dec 2, 5 AM $ 0.0482
+0.03%
$ 20.76 million $ 808,925
Dec 2, 4 AM $ 0.0482
-0.09%
$ 20.76 million $ 817,645
Dec 2, 3 AM $ 0.0482
+0.05%
$ 20.77 million $ 836,806
Dec 2, 2 AM $ 0.0482
-0.08%
$ 20.76 million $ 859,833
Dec 2, 1 AM $ 0.0482
-0.27%
$ 20.77 million $ 885,104
Dec 2, 12 AM $ 0.0484
+0.18%
$ 20.84 million $ 910,787
Dec 1, 11 PM $ 0.0483
-0.02%
$ 20.8 million $ 933,954
Dec 1, 10 PM $ 0.0483
+0.08%
$ 20.8 million $ 958,548
Dec 1, 9 PM $ 0.0482
-0.05%
$ 20.78 million $ 995,958
Dec 1, 8 PM $ 0.0483
-0.45%
$ 20.79 million $ 1.02 million
Dec 1, 7 PM $ 0.0485
+0.38%
$ 20.91 million $ 1.01 million
Dec 1, 6 PM $ 0.0483
-0.09%
$ 20.8 million $ 1.01 million
Dec 1, 5 PM $ 0.0483
-0.29%
$ 20.82 million $ 1.02 million
Dec 1, 4 PM $ 0.0485
-0.10%
$ 20.87 million $ 1.02 million
Dec 1, 3 PM $ 0.0485
-0.09%
$ 20.89 million $ 1.02 million
Dec 1, 2 PM $ 0.0486
-0.03%
$ 20.91 million $ 1.02 million
Dec 1, 1 PM $ 0.0486
+0.03%
$ 20.91 million $ 1.04 million
Dec 1, 12 PM $ 0.0485
+0.04%
$ 20.91 million $ 1.04 million
Dec 1, 11 AM $ 0.0485
-0.39%
$ 20.91 million $ 1.04 million
Dec 1, 10 AM $ 0.0487
-0.02%
$ 20.96 million $ 1.41 million
Dec 1, 9 AM $ 0.0487
-0.17%
$ 20.97 million $ 1.41 million
Dec 1, 8 AM $ 0.0488
+0.47%
$ 20.98 million $ 1.37 million
Dec 1, 7 AM $ 0.0485
-0.30%
$ 20.9 million $ 1.36 million
Dec 1, 6 AM $ 0.0487
+0.05%
$ 20.96 million $ 1.37 million
Dec 1, 5 AM $ 0.0486
+0.44%
$ 20.94 million $ 1.37 million
Dec 1, 4 AM $ 0.0484
-0.55%
$ 20.85 million $ 1.36 million
Dec 1, 3 AM $ 0.0487
-0.04%
$ 20.97 million $ 1.34 million
Dec 1, 2 AM $ 0.0487
-0.24%
$ 20.97 million $ 1.31 million
Dec 1, 1 AM $ 0.0488
+0.17%
$ 21.03 million $ 1.28 million
Dec 1, 12 AM $ 0.0487
-0.02%
$ 20.98 million $ 1.25 million
Nov 30, 11 PM $ 0.0488
-0.01%
$ 21.01 million $ 1.22 million
Nov 30, 10 PM $ 0.0488
-0.45%
$ 21.03 million $ 1.21 million
Nov 30, 9 PM $ 0.049
-0.06%
$ 21.11 million $ 1.2 million
Nov 30, 8 PM $ 0.049
-0.05%
$ 21.12 million $ 1.2 million
Nov 30, 7 PM $ 0.0491
-0.16%
$ 21.14 million $ 1.2 million
Nov 30, 6 PM $ 0.0491
+0.10%
$ 21.17 million $ 1.2 million
Nov 30, 5 PM $ 0.0491
-0.48%
$ 21.14 million $ 1.24 million
Nov 30, 4 PM $ 0.0493
-0.20%
$ 21.24 million $ 1.2 million
Nov 30, 3 PM $ 0.0494
+0.08%
$ 21.29 million $ 1.18 million
Nov 30, 2 PM $ 0.0494
-0.15%
$ 21.28 million $ 1.16 million
Nov 30, 1 PM $ 0.0495
+0.07%
$ 21.31 million $ 1.13 million
Nov 30, 12 PM $ 0.0495
-0.48%
$ 21.3 million $ 1.09 million