World of Dypians Historical Data

WOD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.022
-0.48%
$ 10.33 million $ 1.05 million
Jan 24, 3 PM $ 0.0221
-1.19%
$ 10.38 million $ 1.05 million
Jan 24, 2 PM $ 0.0223
+0.66%
$ 10.49 million $ 1.05 million
Jan 24, 1 PM $ 0.0222
-2.68%
$ 10.43 million $ 1.03 million
Jan 24, 12 PM $ 0.0228
+3.68%
$ 10.71 million $ 1.03 million
Jan 24, 11 AM $ 0.022
-0.33%
$ 10.33 million $ 1 million
Jan 24, 10 AM $ 0.022
+0.60%
$ 10.36 million $ 992,549
Jan 24, 9 AM $ 0.0219
+0.10%
$ 10.31 million $ 1 million
Jan 24, 8 AM $ 0.0219
-2.87%
$ 10.3 million $ 1.02 million
Jan 24, 7 AM $ 0.0225
+2.06%
$ 10.6 million $ 1.05 million
Jan 24, 6 AM $ 0.0221
+3.25%
$ 10.39 million $ 1.05 million
Jan 24, 5 AM $ 0.0214
-2.08%
$ 10.05 million $ 1.09 million
Jan 24, 4 AM $ 0.0218
+0.74%
$ 10.27 million $ 1.12 million
Jan 24, 3 AM $ 0.0217
-3.02%
$ 10.2 million $ 1.15 million
Jan 24, 2 AM $ 0.0223
-0.29%
$ 10.52 million $ 1.17 million
Jan 24, 1 AM $ 0.0224
-0.43%
$ 10.54 million $ 1.2 million
Jan 24, 12 AM $ 0.0225
-1.45%
$ 10.59 million $ 1.23 million
Jan 23, 11 PM $ 0.0228
+1.88%
$ 10.76 million $ 1.25 million
Jan 23, 10 PM $ 0.0224
+1.66%
$ 10.55 million $ 1.27 million
Jan 23, 9 PM $ 0.0221
-0.88%
$ 10.4 million $ 1.26 million
Jan 23, 8 PM $ 0.0223
+3.26%
$ 10.49 million $ 1.26 million
Jan 23, 7 PM $ 0.0216
-4.20%
$ 10.17 million $ 1.27 million
Jan 23, 6 PM $ 0.0225
-1.69%
$ 10.61 million $ 1.27 million
Jan 23, 5 PM $ 0.0229
+9.79%
$ 10.79 million $ 1.25 million
Jan 23, 4 PM $ 0.0209
+0.36%
$ 9.83 million $ 1.2 million
Jan 23, 3 PM $ 0.0208
+0.10%
$ 9.8 million $ 1.2 million
Jan 23, 2 PM $ 0.0208
+1.41%
$ 9.79 million $ 1.2 million
Jan 23, 1 PM $ 0.0205
+0.27%
$ 9.65 million $ 1.2 million
Jan 23, 12 PM $ 0.0205
+0.20%
$ 9.63 million $ 1.2 million
Jan 23, 11 AM $ 0.0204
-0.05%
$ 9.61 million $ 1.19 million
Jan 23, 10 AM $ 0.0204
-0.53%
$ 9.61 million $ 1.19 million
Jan 23, 9 AM $ 0.0205
-0.53%
$ 9.67 million $ 1.19 million
Jan 23, 8 AM $ 0.0206
-3.03%
$ 9.72 million $ 1.2 million
Jan 23, 7 AM $ 0.0213
-0.43%
$ 10.01 million $ 1.18 million
Jan 23, 6 AM $ 0.0213
-1.28%
$ 10.05 million $ 1.17 million
Jan 23, 5 AM $ 0.0216
-0.82%
$ 10.18 million $ 1.14 million
Jan 23, 4 AM $ 0.0218
+0.50%
$ 10.26 million $ 1.11 million
Jan 23, 3 AM $ 0.0217
+0.43%
$ 10.21 million $ 1.09 million
Jan 23, 2 AM $ 0.0216
+0.30%
$ 10.17 million $ 1.06 million
Jan 23, 1 AM $ 0.0216
-0.18%
$ 10.14 million $ 1.04 million
Jan 23, 12 AM $ 0.0216
+0.40%
$ 10.16 million $ 1.01 million
Jan 22, 11 PM $ 0.0215
+2.53%
$ 10.13 million $ 996,712
Jan 22, 10 PM $ 0.021
-0.85%
$ 9.87 million $ 989,542
Jan 22, 9 PM $ 0.0212
-5.51%
$ 9.96 million $ 1.01 million
Jan 22, 8 PM $ 0.0224
+4.95%
$ 10.56 million $ 1.03 million
Jan 22, 7 PM $ 0.0214
+1.39%
$ 10.05 million $ 1.03 million
Jan 22, 6 PM $ 0.0211
-0.34%
$ 9.9 million $ 1.02 million
Jan 22, 5 PM $ 0.0211
+0.37%
$ 9.95 million $ 1.02 million
Jan 22, 4 PM $ 0.0211
+0.21%
$ 9.91 million $ 1.03 million
Jan 22, 3 PM $ 0.021
+0.32%
$ 9.88 million $ 1.03 million