Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World of Dypians Historical Data

WOD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.0628
+1.35%
$27.01 million $1.28 million
Nov 23, 2025 $0.062
-2.43%
$26.67 million $1.2 million
Nov 22, 2025 $0.0637
-3.16%
$27.32 million $728,957
Nov 21, 2025 $0.0659
+6.10%
$28.29 million $877,879
Nov 20, 2025 $0.062
-0.99%
$26.71 million $865,291
Nov 19, 2025 $0.0626
-0.34%
$26.95 million $889,429
Nov 18, 2025 $0.0629
-0.73%
$27.04 million $764,552
Nov 17, 2025 $0.0633
-3.02%
$26.95 million $1.67 million
Nov 16, 2025 $0.065
+0.96%
$27.82 million $1.11 million
Nov 15, 2025 $0.0644
-4.49%
$27.41 million $1.12 million
Nov 14, 2025 $0.0671
-6.76%
$28.73 million $1.65 million
Nov 13, 2025 $0.0717
-3.88%
$30.67 million $2.1 million
Nov 12, 2025 $0.0738
+7.35%
$31.78 million $1.13 million
Nov 11, 2025 $0.0687
+10.06%
$29.27 million $2.44 million
Nov 10, 2025 $0.0624
+13.56%
$26.58 million $2.28 million
Nov 9, 2025 $0.055
+14.34%
$23.13 million $1.72 million
Nov 8, 2025 $0.0482
+2.84%
$20.27 million $1.89 million
Nov 7, 2025 $0.0468
+20.01%
$19.7 million $1.98 million
Nov 6, 2025 $0.039
+5.75%
$16.42 million $1.7 million
Nov 5, 2025 $0.0369
-2.66%
$15.52 million $1.67 million
Nov 4, 2025 $0.0379
-10.17%
$15.96 million $947,750
Nov 3, 2025 $0.0423
+12.88%
$17.77 million $956,062
Nov 2, 2025 $0.0374
-1.71%
$15.76 million $871,532
Nov 1, 2025 $0.0381
-2.71%
$16.01 million $991,430
Oct 31, 2025 $0.0393
+0.70%
$16.02 million $748,775
Oct 30, 2025 $0.039
-9.64%
$15.97 million $815,711
Oct 29, 2025 $0.0431
+5.91%
$17.64 million $1.52 million
Oct 28, 2025 $0.0407
+15.20%
$16.65 million $1.78 million
Oct 27, 2025 $0.0353
-3.99%
$14.45 million $873,247
Oct 26, 2025 $0.0368
-2.08%
$15.06 million $891,148
Oct 25, 2025 $0.0376
-7.80%
$15.38 million $909,257
Oct 24, 2025 $0.0408
+1.15%
$16.68 million $1.24 million
Oct 23, 2025 $0.0405
+25.05%
$16.5 million $1.24 million
Oct 22, 2025 $0.0324
-1.16%
$13.24 million $783,663
Oct 21, 2025 $0.0328
+6.98%
$13.42 million $1.31 million
Oct 20, 2025 $0.0307
-0.68%
$12.49 million $866,703
Oct 19, 2025 $0.0309
-0.96%
$12.62 million $692,587
Oct 18, 2025 $0.0311
-2.30%
$12.74 million $808,855
Oct 17, 2025 $0.0318
-10.29%
$13.02 million $751,750
Oct 16, 2025 $0.0354
+0.09%
$14.51 million $970,168
Oct 15, 2025 $0.0353
-3.25%
$14.45 million $1.02 million
Oct 14, 2025 $0.0365
-0.81%
$14.93 million $1.01 million
Oct 13, 2025 $0.0368
+4.14%
$15.03 million $987,438
Oct 12, 2025 $0.0353
-6.51%
$14.43 million $950,527
Oct 11, 2025 $0.0378
-4.66%
$15.44 million $830,289
Oct 10, 2025 $0.0396
-9.57%
$16.17 million $790,693
Oct 9, 2025 $0.0438
-2.19%
$17.61 million $1.42 million
Oct 8, 2025 $0.0448
-4.79%
$18.03 million $1.05 million
Oct 7, 2025 $0.0471
-1.19%
$18.93 million $893,483
Oct 6, 2025 $0.0476
-0.84%
$19.15 million $975,478