World of Dypians Historical Data

WOD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0107
-0.20%
$ 5.56 million $ 331,890
Apr 4, 6 AM $ 0.0107
+0.29%
$ 5.57 million $ 325,638
Apr 4, 5 AM $ 0.0107
-0.44%
$ 5.56 million $ 325,775
Apr 4, 4 AM $ 0.0108
+0.03%
$ 5.59 million $ 323,154
Apr 4, 3 AM $ 0.0108
+0.09%
$ 5.59 million $ 323,858
Apr 4, 2 AM $ 0.0107
+0.01%
$ 5.58 million $ 324,519
Apr 4, 1 AM $ 0.0107
-0.06%
$ 5.58 million $ 323,523
Apr 4, 12 AM $ 0.0108
+0.03%
$ 5.58 million $ 324,863
Apr 3, 11 PM $ 0.0108
+0.02%
$ 5.58 million $ 324,602
Apr 3, 10 PM $ 0.0108
+0.08%
$ 5.58 million $ 327,399
Apr 3, 9 PM $ 0.0107
-0.24%
$ 5.58 million $ 327,324
Apr 3, 8 PM $ 0.0108
-0.07%
$ 5.6 million $ 325,410
Apr 3, 7 PM $ 0.0108
+0.05%
$ 5.6 million $ 325,847
Apr 3, 6 PM $ 0.0108
+0.32%
$ 5.6 million $ 327,195
Apr 3, 5 PM $ 0.0107
-0.17%
$ 5.58 million $ 327,133
Apr 3, 4 PM $ 0.0108
+0.28%
$ 5.59 million $ 326,598
Apr 3, 3 PM $ 0.0107
+0.47%
$ 5.58 million $ 323,654
Apr 3, 2 PM $ 0.0107
-0.20%
$ 5.55 million $ 331,747
Apr 3, 1 PM $ 0.0107
+0.24%
$ 5.57 million $ 324,037
Apr 3, 12 PM $ 0.0107
-0.39%
$ 5.55 million $ 319,202
Apr 3, 11 AM $ 0.0107
-0.09%
$ 5.58 million $ 312,775
Apr 3, 10 AM $ 0.0108
+0.52%
$ 5.58 million $ 307,047
Apr 3, 9 AM $ 0.0107
-0.13%
$ 5.56 million $ 292,348
Apr 3, 8 AM $ 0.0107
-0.22%
$ 5.57 million $ 286,025
Apr 3, 7 AM $ 0.0108
-1.03%
$ 5.58 million $ 279,588
Apr 3, 6 AM $ 0.0109
-0.40%
$ 5.64 million $ 267,823
Apr 3, 5 AM $ 0.0109
-0.28%
$ 5.67 million $ 257,495
Apr 3, 4 AM $ 0.0109
+0.07%
$ 5.68 million $ 247,345
Apr 3, 3 AM $ 0.0109
-0.29%
$ 5.68 million $ 236,987
Apr 3, 2 AM $ 0.011
+0.40%
$ 5.69 million $ 225,876
Apr 3, 1 AM $ 0.0109
-0.65%
$ 5.67 million $ 217,187
Apr 3, 12 AM $ 0.011
-0.05%
$ 5.71 million $ 206,425
Apr 2, 11 PM $ 0.011
-0.62%
$ 5.71 million $ 196,522
Apr 2, 10 PM $ 0.0111
+0.03%
$ 5.75 million $ 183,828
Apr 2, 9 PM $ 0.0111
+0.01%
$ 5.74 million $ 173,667
Apr 2, 8 PM $ 0.0111
-0.61%
$ 5.76 million $ 164,152
Apr 2, 7 PM $ 0.0112
-0.15%
$ 5.79 million $ 152,299
Apr 2, 6 PM $ 0.0112
-0.18%
$ 5.8 million $ 140,246
Apr 2, 5 PM $ 0.0112
+0.13%
$ 5.81 million $ 129,269
Apr 2, 4 PM $ 0.0112
+0.60%
$ 5.81 million $ 119,521
Apr 2, 3 PM $ 0.0111
-0.40%
$ 5.77 million $ 108,504
Apr 2, 2 PM $ 0.0112
-0.19%
$ 5.79 million $ 93,904
Apr 2, 1 PM $ 0.0112
-0.03%
$ 5.81 million $ 94,954
Apr 2, 12 PM $ 0.0112
-0.21%
$ 5.81 million $ 110,033
Apr 2, 11 AM $ 0.0112
-0.31%
$ 5.82 million $ 108,242
Apr 2, 10 AM $ 0.0113
-0.15%
$ 5.84 million $ 103,145
Apr 2, 9 AM $ 0.0113
-0.33%
$ 5.85 million $ 99,224
Apr 2, 8 AM $ 0.0113
+0.03%
$ 5.87 million $ 94,868
Apr 2, 7 AM $ 0.0113
+0.05%
$ 5.87 million $ 99,824
Apr 2, 6 AM $ 0.0113
-0.05%
$ 5.86 million $ 125,862