Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World of Dypians Historical Data

WOD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 AM $0.00337
+3.97%
$2.11 million $230,885
Sep 8, 5 AM $0.00324
-1.01%
$2.03 million $233,315
Sep 8, 4 AM $0.00327
+0.08%
$2.05 million $241,347
Sep 8, 3 AM $0.00327
+0.50%
$2.04 million $246,486
Sep 8, 2 AM $0.00325
+0.01%
$2.03 million $249,825
Sep 8, 1 AM $0.00325
+0.94%
$2.03 million $254,948
Sep 8, 12 AM $0.00322
+0.29%
$2.01 million $253,468
Sep 7, 11 PM $0.00321
+0.13%
$2.01 million $254,861
Sep 7, 10 PM $0.00321
-0.30%
$2.01 million $254,539
Sep 7, 9 PM $0.00321
-0.46%
$2.01 million $256,000
Sep 7, 8 PM $0.00323
-1.03%
$2.02 million $264,643
Sep 7, 7 PM $0.00326
-0.60%
$2.04 million $272,545
Sep 7, 6 PM $0.00328
+0.67%
$2.05 million $275,223
Sep 7, 5 PM $0.00326
+0.11%
$2.04 million $280,667
Sep 7, 4 PM $0.00326
-0.94%
$2.04 million $287,977
Sep 7, 3 PM $0.00329
+0.11%
$2.06 million $290,125
Sep 7, 2 PM $0.00328
-1.53%
$2.05 million $288,963
Sep 7, 1 PM $0.00333
-3.41%
$2.08 million $291,653
Sep 7, 12 PM $0.00345
+1.25%
$2.15 million $291,342
Sep 7, 11 AM $0.0034
+0.57%
$2.13 million $288,003
Sep 7, 10 AM $0.00338
+0.38%
$2.11 million $285,192
Sep 7, 9 AM $0.00337
+0.78%
$2.11 million $284,383
Sep 7, 8 AM $0.00335
+1.75%
$2.09 million $286,954
Sep 7, 7 AM $0.00329
+2.45%
$2.06 million $277,151
Sep 7, 6 AM $0.00321
-5.11%
$2.01 million $261,482
Sep 7, 5 AM $0.00338
+0.20%
$2.11 million $255,028
Sep 7, 4 AM $0.00337
+4.28%
$2.11 million $244,382
Sep 7, 3 AM $0.00323
+0.21%
$2.02 million $239,721
Sep 7, 2 AM $0.00323
-1.01%
$2.02 million $243,758
Sep 7, 1 AM $0.00326
-0.88%
$2.04 million $243,690
Sep 7, 12 AM $0.00329
+0.01%
$2.05 million $249,176
Sep 6, 11 PM $0.00329
-0.12%
$2.05 million $251,826
Sep 6, 10 PM $0.00329
-4.77%
$2.06 million $254,652
Sep 6, 9 PM $0.00346
+1.17%
$2.16 million $257,140
Sep 6, 8 PM $0.00342
+4.16%
$2.14 million $250,886
Sep 6, 7 PM $0.00328
-0.14%
$2.05 million $244,591
Sep 6, 6 PM $0.00329
-3.35%
$2.05 million $258,583
Sep 6, 5 PM $0.0034
+1.60%
$2.12 million $268,424
Sep 6, 4 PM $0.00335
+0.96%
$2.09 million $268,987
Sep 6, 3 PM $0.00332
-0.15%
$2.07 million $276,934
Sep 6, 2 PM $0.00333
-2.88%
$2.08 million $295,217
Sep 6, 1 PM $0.00342
-0.48%
$2.14 million $315,539
Sep 6, 12 PM $0.00344
+1.22%
$2.15 million $336,055
Sep 6, 11 AM $0.0034
+1.27%
$2.12 million $339,748
Sep 6, 10 AM $0.00336
+0.19%
$2.1 million $341,797
Sep 6, 9 AM $0.00335
+3.27%
$2.09 million $344,497
Sep 6, 8 AM $0.00324
-0.39%
$2.03 million $361,370
Sep 6, 7 AM $0.00326
+0.09%
$2.03 million $405,662
Sep 6, 6 AM $0.00325
+0.22%
$2.03 million $474,994
Sep 6, 5 AM $0.00325
+0.29%
$2.03 million $542,408