World of Dypians Historical Data

WOD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.00601
+0.06%
$ 3.55 million $ 978,802
Jul 18, 12 AM $ 0.006
-0.18%
$ 3.55 million $ 997,810
Jul 17, 11 PM $ 0.00602
-0.05%
$ 3.56 million $ 991,752
Jul 17, 10 PM $ 0.006
-0.57%
$ 3.55 million $ 999,560
Jul 17, 9 PM $ 0.00604
+0.36%
$ 3.57 million $ 971,578
Jul 17, 8 PM $ 0.00602
-0.33%
$ 3.56 million $ 942,824
Jul 17, 7 PM $ 0.00604
+0.20%
$ 3.57 million $ 916,871
Jul 17, 6 PM $ 0.00602
+0.29%
$ 3.56 million $ 927,793
Jul 17, 5 PM $ 0.00601
+0.20%
$ 3.55 million $ 926,211
Jul 17, 4 PM $ 0.00599
+0.28%
$ 3.55 million $ 930,346
Jul 17, 3 PM $ 0.00598
-0.10%
$ 3.54 million $ 956,046
Jul 17, 2 PM $ 0.00598
-0.09%
$ 3.54 million $ 1.02 million
Jul 17, 1 PM $ 0.00598
+0.30%
$ 3.54 million $ 1.04 million
Jul 17, 12 PM $ 0.00596
-0.18%
$ 3.52 million $ 1.01 million
Jul 17, 11 AM $ 0.00596
-0.36%
$ 3.52 million $ 977,621
Jul 17, 10 AM $ 0.00598
-0.19%
$ 3.53 million $ 943,129
Jul 17, 9 AM $ 0.00599
-0.14%
$ 3.54 million $ 927,213
Jul 17, 8 AM $ 0.006
+0.36%
$ 3.55 million $ 914,213
Jul 17, 7 AM $ 0.00598
+0.12%
$ 3.53 million $ 901,839
Jul 17, 6 AM $ 0.00597
-0.17%
$ 3.53 million $ 898,561
Jul 17, 5 AM $ 0.00598
-0.02%
$ 3.54 million $ 893,042
Jul 17, 4 AM $ 0.00598
-0.09%
$ 3.54 million $ 887,683
Jul 17, 3 AM $ 0.00599
+0.05%
$ 3.54 million $ 887,102
Jul 17, 2 AM $ 0.00599
+0.05%
$ 3.54 million $ 909,229
Jul 17, 1 AM $ 0.00598
-0.29%
$ 3.53 million $ 935,848
Jul 17, 12 AM $ 0.006
-0.05%
$ 3.54 million $ 952,588
Jul 16, 11 PM $ 0.006
-0.01%
$ 3.54 million $ 982,513
Jul 16, 10 PM $ 0.006
-0.32%
$ 3.54 million $ 990,614
Jul 16, 9 PM $ 0.00602
+0.08%
$ 3.55 million $ 1.05 million
Jul 16, 8 PM $ 0.00602
+0.14%
$ 3.55 million $ 1.05 million
Jul 16, 7 PM $ 0.00601
+0.22%
$ 3.54 million $ 1.02 million
Jul 16, 6 PM $ 0.00599
-0.07%
$ 3.54 million $ 972,858
Jul 16, 5 PM $ 0.006
+0.09%
$ 3.54 million $ 966,260
Jul 16, 4 PM $ 0.006
-0.16%
$ 3.54 million $ 958,116
Jul 16, 3 PM $ 0.00601
+0.24%
$ 3.54 million $ 962,198
Jul 16, 2 PM $ 0.006
+1.06%
$ 3.54 million $ 951,536
Jul 16, 1 PM $ 0.00594
-0.23%
$ 3.5 million $ 941,500
Jul 16, 12 PM $ 0.00596
+0.40%
$ 3.52 million $ 929,781
Jul 16, 11 AM $ 0.00595
-0.18%
$ 3.51 million $ 909,719
Jul 16, 10 AM $ 0.00596
-0.46%
$ 3.51 million $ 905,838
Jul 16, 9 AM $ 0.00599
-0.19%
$ 3.53 million $ 901,852
Jul 16, 8 AM $ 0.006
-0.74%
$ 3.54 million $ 920,620
Jul 16, 7 AM $ 0.00604
+0.10%
$ 3.56 million $ 966,663
Jul 16, 6 AM $ 0.00603
+0.28%
$ 3.56 million $ 971,266
Jul 16, 5 AM $ 0.00602
+0.03%
$ 3.55 million $ 973,846
Jul 16, 4 AM $ 0.00601
-0.08%
$ 3.55 million $ 977,276
Jul 16, 3 AM $ 0.00602
-0.04%
$ 3.55 million $ 981,138
Jul 16, 2 AM $ 0.00601
-0.30%
$ 3.55 million $ 976,419
Jul 16, 1 AM $ 0.00603
+0.26%
$ 3.56 million $ 967,333
Jul 16, 12 AM $ 0.00601
+0.25%
$ 3.55 million $ 967,861