World of Dypians Historical Data

WOD Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00757
+1.52%
$ 4.22 million $ 1.64 million
May 28, 10 PM $ 0.00745
+2.92%
$ 4.16 million $ 1.73 million
May 28, 9 PM $ 0.00724
-4.39%
$ 4.04 million $ 1.75 million
May 28, 8 PM $ 0.00759
+0.32%
$ 4.23 million $ 1.79 million
May 28, 7 PM $ 0.00756
+1.98%
$ 4.22 million $ 1.87 million
May 28, 6 PM $ 0.00744
-2.53%
$ 4.15 million $ 2 million
May 28, 5 PM $ 0.00763
-5.91%
$ 4.26 million $ 2 million
May 28, 4 PM $ 0.00811
+0.95%
$ 4.53 million $ 2.12 million
May 28, 3 PM $ 0.00802
-0.44%
$ 4.48 million $ 2.23 million
May 28, 2 PM $ 0.00806
-2.64%
$ 4.5 million $ 2.38 million
May 28, 1 PM $ 0.00827
-4.25%
$ 4.61 million $ 2.69 million
May 28, 12 PM $ 0.00863
-0.46%
$ 4.82 million $ 2.95 million
May 28, 11 AM $ 0.00867
-5.71%
$ 4.84 million $ 3.51 million
May 28, 10 AM $ 0.0092
-1.57%
$ 5.13 million $ 3.96 million
May 28, 9 AM $ 0.00934
+6.66%
$ 5.21 million $ 4.31 million
May 28, 8 AM $ 0.00876
+2.60%
$ 4.89 million $ 4.77 million
May 28, 7 AM $ 0.00854
+2.41%
$ 4.76 million $ 4.91 million
May 28, 6 AM $ 0.00834
-2.64%
$ 4.65 million $ 4.97 million
May 28, 5 AM $ 0.00856
-0.37%
$ 4.78 million $ 5.35 million
May 28, 4 AM $ 0.00859
-4.87%
$ 4.79 million $ 5.57 million
May 28, 3 AM $ 0.00903
-11.82%
$ 5.04 million $ 6.2 million
May 28, 2 AM $ 0.0103
-3.93%
$ 5.72 million $ 6.77 million
May 28, 1 AM $ 0.0107
-3.88%
$ 5.96 million $ 7.05 million
May 28, 12 AM $ 0.0111
-0.11%
$ 6.2 million $ 7.22 million
May 27, 11 PM $ 0.0111
+1.40%
$ 6.2 million $ 7.14 million
May 27, 10 PM $ 0.011
+2.05%
$ 6.11 million $ 6.97 million
May 27, 9 PM $ 0.0107
-0.24%
$ 5.99 million $ 6.83 million
May 27, 8 PM $ 0.0108
-9.27%
$ 6.03 million $ 6.72 million
May 27, 7 PM $ 0.0119
+18.97%
$ 6.64 million $ 6.97 million
May 27, 6 PM $ 0.01
+0.91%
$ 5.58 million $ 5.98 million
May 27, 5 PM $ 0.00991
-0.38%
$ 5.53 million $ 5.9 million
May 27, 4 PM $ 0.00996
-0.72%
$ 5.56 million $ 5.81 million
May 27, 3 PM $ 0.01
-9.95%
$ 5.6 million $ 5.68 million
May 27, 2 PM $ 0.0111
+13.36%
$ 6.22 million $ 5.9 million
May 27, 1 PM $ 0.00982
-7.01%
$ 5.48 million $ 5.13 million
May 27, 12 PM $ 0.0106
-8.03%
$ 5.9 million $ 5.15 million
May 27, 11 AM $ 0.0115
-5.92%
$ 6.41 million $ 4.78 million
May 27, 10 AM $ 0.0122
-10.96%
$ 6.83 million $ 4.61 million
May 27, 9 AM $ 0.0137
+19.92%
$ 7.66 million $ 4.53 million
May 27, 8 AM $ 0.0114
+14.92%
$ 6.38 million $ 3.1 million
May 27, 7 AM $ 0.00997
+3.26%
$ 5.56 million $ 2.57 million
May 27, 6 AM $ 0.00965
-9.18%
$ 5.39 million $ 2.33 million
May 27, 5 AM $ 0.0107
+10.69%
$ 5.98 million $ 2.09 million
May 27, 4 AM $ 0.00968
+6.50%
$ 5.4 million $ 1.66 million
May 27, 3 AM $ 0.00908
+11.10%
$ 5.07 million $ 1.06 million
May 27, 2 AM $ 0.00817
+28.10%
$ 4.56 million $ 830,135
May 27, 1 AM $ 0.00638
-0.01%
$ 3.56 million $ 612,201
May 27, 12 AM $ 0.00638
+0.28%
$ 3.56 million $ 612,226
May 26, 11 PM $ 0.00636
+0.83%
$ 3.52 million $ 613,694
May 26, 10 PM $ 0.00631
+0.14%
$ 3.49 million $ 597,757