World of Dypians Historical Data

WOD Page 7
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.00832
+0.06%
$ 4.38 million $ 336,463
5:55 PM $ 0.00832
+0.04%
$ 4.38 million $ 336,522
5:54 PM $ 0.00831
+0.00%
$ 4.37 million $ 336,474
5:53 PM $ 0.00832
+0.01%
$ 4.37 million $ 336,510
5:52 PM $ 0.00831
+0.04%
$ 4.37 million $ 336,466
5:51 PM $ 0.00832
+0.10%
$ 4.37 million $ 336,471
5:50 PM $ 0.00831
-0.07%
$ 4.37 million $ 336,536
5:49 PM $ 0.00832
-0.04%
$ 4.38 million $ 336,397
5:48 PM $ 0.00831
-0.05%
$ 4.38 million $ 336,418
5:47 PM $ 0.00832
+0.00%
$ 4.38 million $ 336,248
5:46 PM $ 0.00832
-0.03%
$ 4.38 million $ 336,248
5:45 PM $ 0.00832
-0.08%
$ 4.38 million $ 336,076
5:44 PM $ 0.00833
+0.12%
$ 4.38 million $ 336,063
5:43 PM $ 0.00832
+0.06%
$ 4.38 million $ 336,098
5:42 PM $ 0.00832
-0.12%
$ 4.38 million $ 336,158
5:41 PM $ 0.00833
+0.10%
$ 4.38 million $ 336,105
5:40 PM $ 0.00832
+0.05%
$ 4.38 million $ 336,145
5:39 PM $ 0.00832
+0.10%
$ 4.38 million $ 336,333
5:38 PM $ 0.00831
-0.02%
$ 4.38 million $ 336,300
5:37 PM $ 0.00831
-0.02%
$ 4.38 million $ 336,355
5:36 PM $ 0.00832
-0.01%
$ 4.38 million $ 336,290
5:35 PM $ 0.00831
-0.06%
$ 4.38 million $ 336,290
5:34 PM $ 0.00832
-0.04%
$ 4.38 million $ 336,077
5:33 PM $ 0.00832
+0.00%
$ 4.38 million $ 336,118
5:32 PM $ 0.00832
+0.00%
$ 4.38 million $ 336,024
5:31 PM $ 0.00832
+0.05%
$ 4.38 million $ 335,986
5:30 PM $ 0.00832
+0.12%
$ 4.38 million $ 336,004
5:29 PM $ 0.00831
-0.03%
$ 4.38 million $ 336,033
5:28 PM $ 0.00832
+0.00%
$ 4.38 million $ 336,016
5:27 PM $ 0.00832
+0.00%
$ 4.38 million $ 335,985
5:26 PM $ 0.00832
+0.06%
$ 4.38 million $ 336,007
5:25 PM $ 0.00831
-0.06%
$ 4.38 million $ 336,076
5:24 PM $ 0.00831
-0.09%
$ 4.37 million $ 336,046
5:23 PM $ 0.00832
+0.04%
$ 4.37 million $ 336,138
5:22 PM $ 0.00831
-0.06%
$ 4.37 million $ 336,091
5:21 PM $ 0.00832
+0.05%
$ 4.37 million $ 336,129
5:20 PM $ 0.00831
-0.05%
$ 4.37 million $ 336,129
5:19 PM $ 0.00831
+0.00%
$ 4.38 million $ 336,071
5:18 PM $ 0.00832
+0.10%
$ 4.38 million $ 336,066
5:17 PM $ 0.00831
+0.00%
$ 4.38 million $ 336,042
5:16 PM $ 0.00831
-0.01%
$ 4.38 million $ 336,116
5:15 PM $ 0.00832
+0.06%
$ 4.38 million $ 336,039
5:14 PM $ 0.00831
-0.07%
$ 4.38 million $ 336,028
5:13 PM $ 0.00832
+0.12%
$ 4.38 million $ 336,015
5:12 PM $ 0.00831
-0.05%
$ 4.38 million $ 336,087
5:11 PM $ 0.00832
+0.01%
$ 4.38 million $ 336,059
5:10 PM $ 0.00832
+0.02%
$ 4.38 million $ 335,988
5:09 PM $ 0.00832
-0.16%
$ 4.38 million $ 335,877
5:08 PM $ 0.00833
-0.04%
$ 4.38 million $ 335,866
5:07 PM $ 0.00834
+0.17%
$ 4.38 million $ 335,843