World of Dypians Historical Data

WOD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0495
+0.07%
$ 21.31 million $ 1.13 million
Nov 30, 12 PM $ 0.0495
-0.48%
$ 21.3 million $ 1.09 million
Nov 30, 11 AM $ 0.0497
-0.06%
$ 21.4 million $ 1.07 million
Nov 30, 10 AM $ 0.0497
+5.98%
$ 21.41 million $ 1.06 million
Nov 30, 9 AM $ 0.0469
-0.68%
$ 20.2 million $ 1.04 million
Nov 30, 8 AM $ 0.0472
-3.44%
$ 20.34 million $ 1.08 million
Nov 30, 7 AM $ 0.0489
-0.39%
$ 21.06 million $ 1.09 million
Nov 30, 6 AM $ 0.0491
+0.24%
$ 21.15 million $ 1.09 million
Nov 30, 5 AM $ 0.049
+0.00%
$ 21.11 million $ 1.1 million
Nov 30, 4 AM $ 0.049
+0.71%
$ 21.1 million $ 1.11 million
Nov 30, 3 AM $ 0.0486
-1.77%
$ 20.95 million $ 1.11 million
Nov 30, 2 AM $ 0.0495
-1.68%
$ 21.33 million $ 1.13 million
Nov 30, 1 AM $ 0.0503
-0.42%
$ 21.69 million $ 1.13 million
Nov 30, 12 AM $ 0.0506
+2.25%
$ 21.76 million $ 1.14 million
Nov 29, 11 PM $ 0.0494
+0.83%
$ 21.28 million $ 1.14 million
Nov 29, 10 PM $ 0.049
-0.42%
$ 21.11 million $ 1.16 million
Nov 29, 9 PM $ 0.0492
+0.79%
$ 21.2 million $ 1.17 million
Nov 29, 8 PM $ 0.0489
+0.08%
$ 21.03 million $ 1.17 million
Nov 29, 7 PM $ 0.0488
-1.16%
$ 21.02 million $ 1.17 million
Nov 29, 6 PM $ 0.0494
-0.41%
$ 21.27 million $ 1.17 million
Nov 29, 5 PM $ 0.0496
-1.75%
$ 21.36 million $ 1.12 million
Nov 29, 4 PM $ 0.0505
-0.90%
$ 21.74 million $ 1.15 million
Nov 29, 3 PM $ 0.051
-0.50%
$ 21.95 million $ 1.17 million
Nov 29, 2 PM $ 0.0512
-0.41%
$ 22.06 million $ 1.19 million
Nov 29, 1 PM $ 0.0515
-0.28%
$ 22.17 million $ 1.21 million
Nov 29, 12 PM $ 0.0516
-0.75%
$ 22.22 million $ 1.29 million
Nov 29, 11 AM $ 0.052
+0.16%
$ 22.39 million $ 1.31 million
Nov 29, 10 AM $ 0.0519
+0.43%
$ 22.36 million $ 1.33 million
Nov 29, 9 AM $ 0.0517
+4.58%
$ 22.26 million $ 1.35 million
Nov 29, 8 AM $ 0.0494
-1.06%
$ 21.27 million $ 1.35 million
Nov 29, 7 AM $ 0.0499
-4.23%
$ 21.49 million $ 1.34 million
Nov 29, 6 AM $ 0.0522
-0.05%
$ 22.45 million $ 1.37 million
Nov 29, 5 AM $ 0.0522
+0.17%
$ 22.46 million $ 1.37 million
Nov 29, 4 AM $ 0.0521
-0.15%
$ 22.43 million $ 1.4 million
Nov 29, 3 AM $ 0.0522
-0.31%
$ 22.46 million $ 1.42 million
Nov 29, 2 AM $ 0.0523
-0.41%
$ 22.53 million $ 1.04 million
Nov 29, 1 AM $ 0.0526
-1.14%
$ 22.53 million $ 1.08 million
Nov 29, 12 AM $ 0.0532
-0.40%
$ 22.88 million $ 1.1 million
Nov 28, 11 PM $ 0.0534
+0.71%
$ 22.97 million $ 1.13 million
Nov 28, 10 PM $ 0.053
-4.10%
$ 22.81 million $ 1.12 million
Nov 28, 9 PM $ 0.0552
-0.22%
$ 23.77 million $ 1.08 million
Nov 28, 8 PM $ 0.0554
+0.11%
$ 23.83 million $ 1.47 million
Nov 28, 7 PM $ 0.0553
+0.03%
$ 23.81 million $ 1.47 million
Nov 28, 6 PM $ 0.0553
-0.08%
$ 23.81 million $ 1.47 million
Nov 28, 5 PM $ 0.0554
-0.20%
$ 23.82 million $ 1.47 million
Nov 28, 4 PM $ 0.0555
-0.48%
$ 23.88 million $ 1.47 million
Nov 28, 3 PM $ 0.0557
-0.90%
$ 24.01 million $ 1.47 million
Nov 28, 2 PM $ 0.0562
+0.01%
$ 24.2 million $ 1.48 million
Nov 28, 1 PM $ 0.0562
-1.01%
$ 24.2 million $ 1.47 million
Nov 28, 12 PM $ 0.0568
+0.57%
$ 24.45 million $ 1.43 million