World of Dypians Historical Data

WOD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0211
-0.34%
$ 9.9 million $ 1.02 million
Jan 22, 5 PM $ 0.0211
+0.37%
$ 9.95 million $ 1.02 million
Jan 22, 4 PM $ 0.0211
+0.21%
$ 9.91 million $ 1.03 million
Jan 22, 3 PM $ 0.021
+0.32%
$ 9.88 million $ 1.03 million
Jan 22, 2 PM $ 0.0209
+0.23%
$ 9.85 million $ 1.04 million
Jan 22, 1 PM $ 0.0209
+0.22%
$ 9.83 million $ 1.04 million
Jan 22, 12 PM $ 0.0208
-0.31%
$ 9.81 million $ 1.05 million
Jan 22, 11 AM $ 0.0209
-0.96%
$ 9.84 million $ 1.07 million
Jan 22, 10 AM $ 0.0211
-1.06%
$ 9.93 million $ 1.08 million
Jan 22, 9 AM $ 0.0213
+0.18%
$ 10.04 million $ 1.08 million
Jan 22, 8 AM $ 0.0213
-0.21%
$ 10.02 million $ 1.07 million
Jan 22, 7 AM $ 0.0213
+0.01%
$ 10.04 million $ 1.08 million
Jan 22, 6 AM $ 0.0213
-1.16%
$ 10.03 million $ 1.08 million
Jan 22, 5 AM $ 0.0215
-0.06%
$ 10.14 million $ 1.09 million
Jan 22, 4 AM $ 0.0216
+0.45%
$ 10.16 million $ 1.1 million
Jan 22, 3 AM $ 0.0215
-1.73%
$ 10.11 million $ 1.12 million
Jan 22, 2 AM $ 0.0219
-0.18%
$ 10.29 million $ 1.15 million
Jan 22, 1 AM $ 0.022
+0.15%
$ 10.34 million $ 1.17 million
Jan 22, 12 AM $ 0.0219
-0.26%
$ 10.33 million $ 1.19 million
Jan 21, 11 PM $ 0.022
+1.29%
$ 10.35 million $ 1.22 million
Jan 21, 10 PM $ 0.0217
+0.04%
$ 10.22 million $ 1.23 million
Jan 21, 9 PM $ 0.0217
+0.07%
$ 10.22 million $ 1.22 million
Jan 21, 8 PM $ 0.0217
+0.27%
$ 10.23 million $ 1.22 million
Jan 21, 7 PM $ 0.0217
-0.98%
$ 10.21 million $ 1.2 million
Jan 21, 6 PM $ 0.0219
-0.38%
$ 10.32 million $ 1.21 million
Jan 21, 5 PM $ 0.022
-0.47%
$ 10.36 million $ 1.22 million
Jan 21, 4 PM $ 0.0221
+0.07%
$ 10.4 million $ 1.21 million
Jan 21, 3 PM $ 0.0221
-0.65%
$ 10.4 million $ 1.21 million
Jan 21, 2 PM $ 0.0223
+0.70%
$ 10.47 million $ 1.2 million
Jan 21, 1 PM $ 0.0221
-0.08%
$ 10.41 million $ 1.2 million
Jan 21, 12 PM $ 0.0221
+1.36%
$ 10.39 million $ 1.18 million
Jan 21, 11 AM $ 0.0218
-2.64%
$ 10.27 million $ 1.17 million
Jan 21, 10 AM $ 0.0224
+0.68%
$ 10.55 million $ 1.15 million
Jan 21, 9 AM $ 0.0223
-0.35%
$ 10.47 million $ 1.16 million
Jan 21, 8 AM $ 0.0224
-0.03%
$ 10.53 million $ 1.16 million
Jan 21, 7 AM $ 0.0224
-0.98%
$ 10.54 million $ 1.17 million
Jan 21, 6 AM $ 0.0226
-0.20%
$ 10.64 million $ 1.19 million
Jan 21, 5 AM $ 0.0227
-1.19%
$ 10.68 million $ 1.2 million
Jan 21, 4 AM $ 0.0229
+0.09%
$ 10.79 million $ 1.21 million
Jan 21, 3 AM $ 0.0229
+0.14%
$ 10.78 million $ 1.22 million
Jan 21, 2 AM $ 0.0229
-0.25%
$ 10.76 million $ 1.22 million
Jan 21, 1 AM $ 0.0229
-0.15%
$ 10.79 million $ 1.22 million
Jan 21, 12 AM $ 0.023
+0.38%
$ 10.8 million $ 1.22 million
Jan 20, 11 PM $ 0.0229
+0.06%
$ 10.75 million $ 1.22 million
Jan 20, 10 PM $ 0.0229
-0.89%
$ 10.73 million $ 1.2 million
Jan 20, 9 PM $ 0.0231
-0.08%
$ 10.89 million $ 1.21 million
Jan 20, 8 PM $ 0.0231
-0.15%
$ 10.89 million $ 1.24 million
Jan 20, 7 PM $ 0.0232
+4.31%
$ 10.91 million $ 1.24 million
Jan 20, 6 PM $ 0.0222
-1.47%
$ 10.46 million $ 1.24 million
Jan 20, 5 PM $ 0.0225
-0.29%
$ 10.6 million $ 1.27 million