World of Dypians Historical Data

WOD Page 70
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0115
-0.09%
$ 5.81 million $ 1.21 million
Mar 11, 11 AM $ 0.0115
+0.21%
$ 5.81 million $ 1.2 million
Mar 11, 10 AM $ 0.0115
+0.53%
$ 5.81 million $ 1.2 million
Mar 11, 9 AM $ 0.0114
+0.07%
$ 5.78 million $ 1.18 million
Mar 11, 8 AM $ 0.0114
-0.35%
$ 5.77 million $ 1.16 million
Mar 11, 7 AM $ 0.0115
-0.01%
$ 5.79 million $ 1.14 million
Mar 11, 6 AM $ 0.0115
-0.50%
$ 5.78 million $ 1.12 million
Mar 11, 5 AM $ 0.0115
+0.52%
$ 5.81 million $ 1.1 million
Mar 11, 4 AM $ 0.0115
+0.18%
$ 5.78 million $ 1.08 million
Mar 11, 3 AM $ 0.0114
+0.16%
$ 5.77 million $ 1.07 million
Mar 11, 2 AM $ 0.0114
+0.04%
$ 5.76 million $ 1.05 million
Mar 11, 1 AM $ 0.0114
+0.25%
$ 5.76 million $ 1.04 million
Mar 11, 12 AM $ 0.0114
-0.25%
$ 5.74 million $ 1.04 million
Mar 10, 11 PM $ 0.0114
+0.32%
$ 5.7 million $ 1.04 million
Mar 10, 10 PM $ 0.0114
-0.02%
$ 5.68 million $ 1.04 million
Mar 10, 9 PM $ 0.0114
+0.15%
$ 5.68 million $ 1.04 million
Mar 10, 8 PM $ 0.0114
-0.15%
$ 5.68 million $ 1.04 million
Mar 10, 7 PM $ 0.0114
-0.52%
$ 5.68 million $ 1.03 million
Mar 10, 6 PM $ 0.0114
-0.64%
$ 5.71 million $ 1.04 million
Mar 10, 5 PM $ 0.0115
-1.77%
$ 5.75 million $ 1.04 million
Mar 10, 4 PM $ 0.0117
+0.29%
$ 5.85 million $ 1.02 million
Mar 10, 3 PM $ 0.0117
+0.15%
$ 5.84 million $ 1.01 million
Mar 10, 2 PM $ 0.0117
-0.42%
$ 5.83 million $ 1.01 million
Mar 10, 1 PM $ 0.0117
+0.28%
$ 5.85 million $ 997,844
Mar 10, 12 PM $ 0.0117
-0.16%
$ 5.84 million $ 992,876
Mar 10, 11 AM $ 0.0117
-0.11%
$ 5.85 million $ 993,800
Mar 10, 10 AM $ 0.0117
+0.06%
$ 5.85 million $ 987,795
Mar 10, 9 AM $ 0.0117
-0.01%
$ 5.85 million $ 986,964
Mar 10, 8 AM $ 0.0117
+0.38%
$ 5.85 million $ 989,380
Mar 10, 7 AM $ 0.0117
-1.69%
$ 5.83 million $ 990,606
Mar 10, 6 AM $ 0.0119
+0.17%
$ 5.93 million $ 1 million
Mar 10, 5 AM $ 0.0118
-1.64%
$ 5.92 million $ 1.01 million
Mar 10, 4 AM $ 0.012
-0.06%
$ 6.01 million $ 1.03 million
Mar 10, 3 AM $ 0.012
+0.65%
$ 6.01 million $ 1.04 million
Mar 10, 2 AM $ 0.0119
+2.27%
$ 5.97 million $ 1.05 million
Mar 10, 1 AM $ 0.0117
-0.13%
$ 5.83 million $ 1.05 million
Mar 10, 12 AM $ 0.0117
-0.04%
$ 5.84 million $ 1.05 million
Mar 9, 11 PM $ 0.0117
+0.05%
$ 5.84 million $ 1.05 million
Mar 9, 10 PM $ 0.0117
+0.01%
$ 5.84 million $ 1.04 million
Mar 9, 9 PM $ 0.0117
-0.32%
$ 5.84 million $ 1.05 million
Mar 9, 8 PM $ 0.0117
-1.07%
$ 5.86 million $ 1.04 million
Mar 9, 7 PM $ 0.0118
-1.07%
$ 5.92 million $ 1.04 million
Mar 9, 6 PM $ 0.012
+0.45%
$ 5.98 million $ 1.02 million
Mar 9, 5 PM $ 0.0119
+0.25%
$ 5.96 million $ 1.02 million
Mar 9, 4 PM $ 0.0119
-0.82%
$ 5.94 million $ 1.02 million
Mar 9, 3 PM $ 0.012
-1.26%
$ 5.99 million $ 1.01 million
Mar 9, 2 PM $ 0.0121
-1.24%
$ 6.07 million $ 1.02 million
Mar 9, 1 PM $ 0.0123
+0.23%
$ 6.15 million $ 1.03 million
Mar 9, 12 PM $ 0.0123
+0.64%
$ 6.14 million $ 1.02 million
Mar 9, 11 AM $ 0.0122
-0.29%
$ 6.1 million $ 989,348