World of Dypians Historical Data

WOD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0225
-0.29%
$ 10.6 million $ 1.27 million
Jan 20, 4 PM $ 0.0226
+3.27%
$ 10.64 million $ 1.29 million
Jan 20, 3 PM $ 0.0219
-4.01%
$ 10.3 million $ 1.29 million
Jan 20, 2 PM $ 0.0228
-0.51%
$ 10.73 million $ 1.3 million
Jan 20, 1 PM $ 0.0229
-0.65%
$ 10.78 million $ 1.31 million
Jan 20, 12 PM $ 0.0231
+5.31%
$ 10.85 million $ 1.35 million
Jan 20, 11 AM $ 0.0219
-2.39%
$ 10.3 million $ 1.34 million
Jan 20, 10 AM $ 0.0224
+0.42%
$ 10.59 million $ 1.35 million
Jan 20, 9 AM $ 0.0223
+0.80%
$ 10.51 million $ 1.35 million
Jan 20, 8 AM $ 0.0222
-3.67%
$ 10.43 million $ 1.35 million
Jan 20, 7 AM $ 0.023
-0.47%
$ 10.83 million $ 1.35 million
Jan 20, 6 AM $ 0.0231
+3.70%
$ 10.87 million $ 1.35 million
Jan 20, 5 AM $ 0.0223
-3.43%
$ 10.49 million $ 1.36 million
Jan 20, 4 AM $ 0.0231
+0.83%
$ 10.86 million $ 1.36 million
Jan 20, 3 AM $ 0.0229
-0.02%
$ 10.76 million $ 1.35 million
Jan 20, 2 AM $ 0.0229
+0.92%
$ 10.76 million $ 1.35 million
Jan 20, 1 AM $ 0.0225
-1.62%
$ 10.56 million $ 1.35 million
Jan 20, 12 AM $ 0.0229
-1.25%
$ 10.79 million $ 1.34 million
Jan 19, 11 PM $ 0.0232
-1.30%
$ 10.94 million $ 1.34 million
Jan 19, 10 PM $ 0.0235
-0.06%
$ 11.07 million $ 1.35 million
Jan 19, 9 PM $ 0.0235
+0.21%
$ 11.09 million $ 1.34 million
Jan 19, 8 PM $ 0.0235
-0.33%
$ 11.06 million $ 1.32 million
Jan 19, 7 PM $ 0.0236
+0.08%
$ 11.09 million $ 1.32 million
Jan 19, 6 PM $ 0.0236
+0.44%
$ 11.09 million $ 1.32 million
Jan 19, 5 PM $ 0.0234
-0.51%
$ 11.06 million $ 1.29 million
Jan 19, 4 PM $ 0.0236
-5.75%
$ 11.09 million $ 1.28 million
Jan 19, 3 PM $ 0.025
+0.29%
$ 11.77 million $ 1.27 million
Jan 19, 2 PM $ 0.0249
+0.54%
$ 11.72 million $ 1.26 million
Jan 19, 1 PM $ 0.0248
-0.31%
$ 11.68 million $ 1.27 million
Jan 19, 12 PM $ 0.0249
-1.26%
$ 11.77 million $ 1.24 million
Jan 19, 11 AM $ 0.0252
+0.21%
$ 11.87 million $ 1.23 million
Jan 19, 10 AM $ 0.0252
+0.15%
$ 11.84 million $ 1.23 million
Jan 19, 9 AM $ 0.0251
+0.83%
$ 11.88 million $ 1.23 million
Jan 19, 8 AM $ 0.0249
-1.85%
$ 11.73 million $ 1.25 million
Jan 19, 7 AM $ 0.0254
+1.84%
$ 11.95 million $ 1.27 million
Jan 19, 6 AM $ 0.0249
-0.59%
$ 11.74 million $ 1.27 million
Jan 19, 5 AM $ 0.0251
-0.55%
$ 11.81 million $ 1.26 million
Jan 19, 4 AM $ 0.0252
-0.25%
$ 11.87 million $ 1.26 million
Jan 19, 3 AM $ 0.0253
+0.01%
$ 11.9 million $ 1.25 million
Jan 19, 2 AM $ 0.0253
-0.69%
$ 11.92 million $ 1.24 million
Jan 19, 1 AM $ 0.0255
-0.50%
$ 11.99 million $ 1.25 million
Jan 19, 12 AM $ 0.0256
-2.39%
$ 12.05 million $ 1.25 million
Jan 18, 11 PM $ 0.0262
+0.15%
$ 12.33 million $ 1.24 million
Jan 18, 10 PM $ 0.0262
+1.49%
$ 12.32 million $ 1.26 million
Jan 18, 9 PM $ 0.0258
+0.77%
$ 12.15 million $ 1.26 million
Jan 18, 8 PM $ 0.0256
-3.28%
$ 12.05 million $ 1.25 million
Jan 18, 7 PM $ 0.0265
-0.85%
$ 12.46 million $ 1.24 million
Jan 18, 6 PM $ 0.0267
-0.53%
$ 12.56 million $ 1.23 million
Jan 18, 5 PM $ 0.0268
-0.59%
$ 12.62 million $ 1.24 million
Jan 18, 4 PM $ 0.027
+0.55%
$ 12.7 million $ 1.23 million