World of Dypians Historical Data

WOD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0568
+0.57%
$ 24.45 million $ 1.43 million
Nov 28, 11 AM $ 0.0565
-1.08%
$ 24.31 million $ 1.42 million
Nov 28, 10 AM $ 0.0571
+0.47%
$ 24.58 million $ 1.41 million
Nov 28, 9 AM $ 0.0568
+0.20%
$ 24.47 million $ 1.41 million
Nov 28, 8 AM $ 0.0567
+0.02%
$ 24.42 million $ 1.41 million
Nov 28, 7 AM $ 0.0567
-2.06%
$ 24.39 million $ 1.4 million
Nov 28, 6 AM $ 0.0579
-0.04%
$ 24.93 million $ 1.38 million
Nov 28, 5 AM $ 0.0579
+0.03%
$ 24.93 million $ 1.36 million
Nov 28, 4 AM $ 0.0579
-0.17%
$ 24.92 million $ 1.34 million
Nov 28, 3 AM $ 0.058
-0.18%
$ 24.96 million $ 1.32 million
Nov 28, 2 AM $ 0.0581
-0.01%
$ 25.02 million $ 1.3 million
Nov 28, 1 AM $ 0.0581
+0.26%
$ 25.02 million $ 1.28 million
Nov 28, 12 AM $ 0.058
+0.12%
$ 24.95 million $ 1.25 million
Nov 27, 11 PM $ 0.0579
+0.34%
$ 24.93 million $ 1.24 million
Nov 27, 10 PM $ 0.0577
+0.72%
$ 24.82 million $ 1.22 million
Nov 27, 9 PM $ 0.0573
-1.08%
$ 24.65 million $ 1.24 million
Nov 27, 8 PM $ 0.0579
-0.16%
$ 24.94 million $ 1.23 million
Nov 27, 7 PM $ 0.058
-0.04%
$ 24.97 million $ 1.24 million
Nov 27, 6 PM $ 0.058
-0.07%
$ 24.98 million $ 1.25 million
Nov 27, 5 PM $ 0.0581
-0.05%
$ 24.99 million $ 1.29 million
Nov 27, 4 PM $ 0.0581
-0.28%
$ 24.99 million $ 1.31 million
Nov 27, 3 PM $ 0.0582
-1.42%
$ 25.06 million $ 1.31 million
Nov 27, 2 PM $ 0.0591
-0.25%
$ 25.44 million $ 1.29 million
Nov 27, 1 PM $ 0.0592
-1.35%
$ 25.52 million $ 1.29 million
Nov 27, 12 PM $ 0.06
-0.77%
$ 25.84 million $ 1.26 million
Nov 27, 11 AM $ 0.0605
-0.09%
$ 26.04 million $ 1.27 million
Nov 27, 10 AM $ 0.0606
+0.06%
$ 26.07 million $ 1.28 million
Nov 27, 9 AM $ 0.0605
+0.03%
$ 26.05 million $ 1.27 million
Nov 27, 8 AM $ 0.0605
-0.22%
$ 26.03 million $ 1.28 million
Nov 27, 7 AM $ 0.0606
-0.20%
$ 26.1 million $ 1.28 million
Nov 27, 6 AM $ 0.0607
+0.06%
$ 26.15 million $ 1.29 million
Nov 27, 5 AM $ 0.0607
-0.29%
$ 26.14 million $ 1.31 million
Nov 27, 4 AM $ 0.0609
+0.07%
$ 26.21 million $ 1.33 million
Nov 27, 3 AM $ 0.0608
-0.03%
$ 26.19 million $ 1.35 million
Nov 27, 2 AM $ 0.0609
+0.27%
$ 26.2 million $ 1.37 million
Nov 27, 1 AM $ 0.0607
+0.06%
$ 26.13 million $ 1.38 million
Nov 27, 12 AM $ 0.0607
-0.19%
$ 26.11 million $ 1.4 million
Nov 26, 11 PM $ 0.0608
+0.00%
$ 26.17 million $ 1.4 million
Nov 26, 10 PM $ 0.0608
-0.03%
$ 26.16 million $ 1.43 million
Nov 26, 9 PM $ 0.0608
-0.26%
$ 26.16 million $ 1.42 million
Nov 26, 8 PM $ 0.0609
-0.02%
$ 26.23 million $ 1.43 million
Nov 26, 7 PM $ 0.061
+0.23%
$ 26.24 million $ 1.43 million
Nov 26, 6 PM $ 0.0608
+1.90%
$ 26.18 million $ 1.44 million
Nov 26, 5 PM $ 0.0597
-0.50%
$ 25.69 million $ 1.41 million
Nov 26, 4 PM $ 0.06
-0.05%
$ 25.82 million $ 1.44 million
Nov 26, 3 PM $ 0.06
-0.06%
$ 25.82 million $ 1.44 million
Nov 26, 2 PM $ 0.06
-0.08%
$ 25.84 million $ 1.44 million
Nov 26, 1 PM $ 0.0601
-0.18%
$ 25.85 million $ 1.45 million
Nov 26, 12 PM $ 0.0602
+0.20%
$ 25.91 million $ 1.44 million
Nov 26, 11 AM $ 0.0601
-0.14%
$ 25.86 million $ 1.43 million