World of Dypians Historical Data

WOD Page 72
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0109
-2.73%
$ 5.46 million $ 1.32 million
Mar 7, 9 AM $ 0.0112
-4.55%
$ 5.61 million $ 1.33 million
Mar 7, 8 AM $ 0.0118
-4.26%
$ 5.88 million $ 1.33 million
Mar 7, 7 AM $ 0.0123
-6.23%
$ 6.14 million $ 1.28 million
Mar 7, 6 AM $ 0.0131
-7.77%
$ 6.56 million $ 1.23 million
Mar 7, 5 AM $ 0.0143
+16.17%
$ 7.13 million $ 1.19 million
Mar 7, 4 AM $ 0.0123
-2.04%
$ 6.14 million $ 1.12 million
Mar 7, 3 AM $ 0.0125
+19.06%
$ 6.26 million $ 1.02 million
Mar 7, 2 AM $ 0.0105
-13.22%
$ 5.25 million $ 933,504
Mar 7, 1 AM $ 0.0121
+8.27%
$ 6.05 million $ 840,515
Mar 7, 12 AM $ 0.0112
+38.07%
$ 5.59 million $ 755,986
Mar 6, 11 PM $ 0.00808
-0.98%
$ 4.04 million $ 713,319
Mar 6, 10 PM $ 0.00815
+1.43%
$ 4.08 million $ 682,628
Mar 6, 9 PM $ 0.00804
+1.54%
$ 4.02 million $ 645,644
Mar 6, 8 PM $ 0.00791
-3.72%
$ 3.95 million $ 612,033
Mar 6, 7 PM $ 0.00821
+10.05%
$ 4.1 million $ 579,813
Mar 6, 6 PM $ 0.00748
-8.91%
$ 3.74 million $ 534,726
Mar 6, 5 PM $ 0.0082
-0.30%
$ 4.1 million $ 496,230
Mar 6, 4 PM $ 0.00823
+2.20%
$ 4.11 million $ 457,137
Mar 6, 3 PM $ 0.00805
-2.38%
$ 4.03 million $ 419,007
Mar 6, 2 PM $ 0.00825
-0.05%
$ 4.12 million $ 382,135
Mar 6, 1 PM $ 0.00825
+0.08%
$ 4.13 million $ 335,839
Mar 6, 12 PM $ 0.00824
-3.78%
$ 4.12 million $ 293,848
Mar 6, 11 AM $ 0.00857
-0.45%
$ 4.28 million $ 250,375
Mar 6, 10 AM $ 0.0086
+0.21%
$ 4.3 million $ 208,491
Mar 6, 9 AM $ 0.00858
+4.19%
$ 4.29 million $ 159,756
Mar 6, 8 AM $ 0.00824
-4.36%
$ 4.12 million $ 148,363
Mar 6, 7 AM $ 0.00861
+1.98%
$ 4.31 million $ 196,210
Mar 6, 6 AM $ 0.00843
-0.09%
$ 4.21 million $ 241,242
Mar 6, 5 AM $ 0.00844
-0.59%
$ 4.22 million $ 296,306
Mar 6, 4 AM $ 0.00849
+0.00%
$ 4.24 million $ 340,869
Mar 6, 3 AM $ 0.00847
-1.16%
$ 4.24 million $ 384,580
Mar 6, 2 AM $ 0.00857
+1.45%
$ 4.29 million $ 426,437
Mar 6, 1 AM $ 0.00845
-1.53%
$ 4.23 million $ 470,868
Mar 6, 12 AM $ 0.00858
-3.09%
$ 4.29 million $ 514,346
Mar 5, 11 PM $ 0.00886
-4.03%
$ 4.43 million $ 558,053
Mar 5, 10 PM $ 0.00923
-0.38%
$ 4.61 million $ 594,579
Mar 5, 9 PM $ 0.00926
-0.15%
$ 4.63 million $ 637,222
Mar 5, 8 PM $ 0.00928
+0.17%
$ 4.64 million $ 677,087
Mar 5, 7 PM $ 0.00926
+0.01%
$ 4.63 million $ 704,056
Mar 5, 6 PM $ 0.00926
+0.12%
$ 4.63 million $ 710,651
Mar 5, 5 PM $ 0.00925
-0.10%
$ 4.62 million $ 712,789
Mar 5, 4 PM $ 0.00926
+0.01%
$ 4.63 million $ 716,419
Mar 5, 3 PM $ 0.00926
+0.19%
$ 4.63 million $ 719,502
Mar 5, 2 PM $ 0.00924
+0.34%
$ 4.62 million $ 725,165
Mar 5, 1 PM $ 0.00921
-0.42%
$ 4.6 million $ 732,296
Mar 5, 12 PM $ 0.00926
-0.04%
$ 4.63 million $ 739,191
Mar 5, 11 AM $ 0.00925
-0.09%
$ 4.62 million $ 746,011
Mar 5, 10 AM $ 0.00925
-0.03%
$ 4.63 million $ 766,316
Mar 5, 9 AM $ 0.00925
+2.03%
$ 4.63 million $ 782,020