World of Dypians Historical Data

WOD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0602
+0.20%
$ 25.91 million $ 1.44 million
Nov 26, 11 AM $ 0.0601
-0.14%
$ 25.86 million $ 1.43 million
Nov 26, 10 AM $ 0.0602
-0.38%
$ 25.88 million $ 1.43 million
Nov 26, 9 AM $ 0.0604
-0.11%
$ 25.98 million $ 1.43 million
Nov 26, 8 AM $ 0.0604
-0.09%
$ 26.01 million $ 1.44 million
Nov 26, 7 AM $ 0.0605
+0.09%
$ 26.04 million $ 1.43 million
Nov 26, 6 AM $ 0.0604
-0.21%
$ 26.01 million $ 1.42 million
Nov 26, 5 AM $ 0.0606
-0.14%
$ 26.06 million $ 1.41 million
Nov 26, 4 AM $ 0.0606
+0.14%
$ 26.1 million $ 1.4 million
Nov 26, 3 AM $ 0.0606
-0.18%
$ 26.06 million $ 1.38 million
Nov 26, 2 AM $ 0.0607
+0.12%
$ 26.11 million $ 1.36 million
Nov 26, 1 AM $ 0.0606
+0.04%
$ 26.09 million $ 1.34 million
Nov 26, 12 AM $ 0.0606
-0.38%
$ 26.08 million $ 1.32 million
Nov 25, 11 PM $ 0.0609
-0.14%
$ 26.2 million $ 1.3 million
Nov 25, 10 PM $ 0.0609
+0.66%
$ 26.23 million $ 1.27 million
Nov 25, 9 PM $ 0.0606
+0.23%
$ 26.06 million $ 1.26 million
Nov 25, 8 PM $ 0.0604
+0.07%
$ 26 million $ 1.22 million
Nov 25, 7 PM $ 0.0604
+0.30%
$ 25.99 million $ 1.19 million
Nov 25, 6 PM $ 0.0602
-0.02%
$ 25.9 million $ 1.15 million
Nov 25, 5 PM $ 0.0602
-2.34%
$ 25.92 million $ 1.11 million
Nov 25, 4 PM $ 0.0617
-0.01%
$ 26.54 million $ 1.08 million
Nov 25, 3 PM $ 0.0617
-0.03%
$ 26.54 million $ 1.08 million
Nov 25, 2 PM $ 0.0617
+0.02%
$ 26.55 million $ 1.06 million
Nov 25, 1 PM $ 0.0617
-0.39%
$ 26.56 million $ 1.05 million
Nov 25, 12 PM $ 0.0619
+0.31%
$ 26.65 million $ 1.06 million
Nov 25, 11 AM $ 0.0617
-0.50%
$ 26.57 million $ 1.06 million
Nov 25, 10 AM $ 0.062
-0.22%
$ 26.69 million $ 1.06 million
Nov 25, 9 AM $ 0.0622
+0.24%
$ 26.77 million $ 1.06 million
Nov 25, 8 AM $ 0.062
-0.39%
$ 26.7 million $ 1.06 million
Nov 25, 7 AM $ 0.0623
-0.33%
$ 26.81 million $ 1.05 million
Nov 25, 6 AM $ 0.0625
-0.05%
$ 26.9 million $ 1.07 million
Nov 25, 5 AM $ 0.0625
-0.25%
$ 26.91 million $ 1.14 million
Nov 25, 4 AM $ 0.0627
+0.00%
$ 26.98 million $ 1.16 million
Nov 25, 3 AM $ 0.0627
+0.10%
$ 26.98 million $ 1.18 million
Nov 25, 2 AM $ 0.0626
-0.05%
$ 26.96 million $ 1.19 million
Nov 25, 1 AM $ 0.0627
-0.07%
$ 26.98 million $ 1.21 million
Nov 25, 12 AM $ 0.0627
-0.09%
$ 26.99 million $ 1.23 million
Nov 24, 11 PM $ 0.0628
-0.11%
$ 27.01 million $ 1.25 million
Nov 24, 10 PM $ 0.0628
-0.14%
$ 27.03 million $ 1.28 million
Nov 24, 9 PM $ 0.0629
-0.03%
$ 27.08 million $ 1.34 million
Nov 24, 8 PM $ 0.0629
-0.02%
$ 27.09 million $ 1.36 million
Nov 24, 7 PM $ 0.0629
+0.07%
$ 27.09 million $ 1.39 million
Nov 24, 6 PM $ 0.0629
+0.01%
$ 27.07 million $ 1.43 million
Nov 24, 5 PM $ 0.0629
+7.78%
$ 27.07 million $ 1.45 million
Nov 24, 4 PM $ 0.0584
-6.03%
$ 25.11 million $ 1.41 million
Nov 24, 3 PM $ 0.0621
-0.17%
$ 26.72 million $ 1.4 million
Nov 24, 2 PM $ 0.0622
-0.24%
$ 26.77 million $ 1.41 million
Nov 24, 1 PM $ 0.0623
+0.05%
$ 26.83 million $ 1.41 million
Nov 24, 12 PM $ 0.0623
+0.49%
$ 26.82 million $ 1.41 million
Nov 24, 11 AM $ 0.062
-0.74%
$ 26.69 million $ 1.44 million