World of Dypians Historical Data

WOD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.062
-0.74%
$ 26.69 million $ 1.44 million
Nov 24, 10 AM $ 0.0625
+0.08%
$ 26.89 million $ 1.42 million
Nov 24, 9 AM $ 0.0624
-0.22%
$ 26.87 million $ 1.4 million
Nov 24, 8 AM $ 0.0626
+0.09%
$ 26.93 million $ 1.37 million
Nov 24, 7 AM $ 0.0625
+14.54%
$ 26.89 million $ 1.35 million
Nov 24, 6 AM $ 0.0546
-9.63%
$ 23.49 million $ 1.33 million
Nov 24, 5 AM $ 0.0604
-2.37%
$ 25.99 million $ 1.27 million
Nov 24, 4 AM $ 0.0618
-0.05%
$ 26.62 million $ 1.25 million
Nov 24, 3 AM $ 0.0619
-0.08%
$ 26.63 million $ 1.24 million
Nov 24, 2 AM $ 0.0619
-0.07%
$ 26.65 million $ 1.23 million
Nov 24, 1 AM $ 0.0619
-0.02%
$ 26.66 million $ 1.23 million
Nov 24, 12 AM $ 0.0619
-0.08%
$ 26.66 million $ 1.22 million
Nov 23, 11 PM $ 0.062
+0.04%
$ 26.67 million $ 1.21 million
Nov 23, 10 PM $ 0.062
-0.43%
$ 26.66 million $ 1.2 million
Nov 23, 9 PM $ 0.0622
-0.07%
$ 26.78 million $ 1.15 million
Nov 23, 8 PM $ 0.0623
+0.08%
$ 26.8 million $ 1.14 million
Nov 23, 7 PM $ 0.0622
+0.13%
$ 26.78 million $ 1.12 million
Nov 23, 6 PM $ 0.0621
-0.27%
$ 26.74 million $ 1.1 million
Nov 23, 5 PM $ 0.0623
+0.30%
$ 26.82 million $ 1.11 million
Nov 23, 4 PM $ 0.0621
-0.19%
$ 26.73 million $ 1.11 million
Nov 23, 3 PM $ 0.0622
+0.10%
$ 26.78 million $ 1.13 million
Nov 23, 2 PM $ 0.0622
-0.21%
$ 26.76 million $ 1.12 million
Nov 23, 1 PM $ 0.0623
+0.03%
$ 26.81 million $ 1.12 million
Nov 23, 12 PM $ 0.0623
-0.39%
$ 26.81 million $ 1.13 million
Nov 23, 11 AM $ 0.0625
+0.00%
$ 26.91 million $ 1.15 million
Nov 23, 10 AM $ 0.0625
+0.14%
$ 26.91 million $ 1.17 million
Nov 23, 9 AM $ 0.0624
-0.29%
$ 26.86 million $ 1.18 million
Nov 23, 8 AM $ 0.0626
+0.66%
$ 26.95 million $ 1.2 million
Nov 23, 7 AM $ 0.0622
-2.24%
$ 26.77 million $ 1.2 million
Nov 23, 6 AM $ 0.0637
+0.21%
$ 27.4 million $ 1.18 million
Nov 23, 5 AM $ 0.0635
-0.17%
$ 27.34 million $ 1.16 million
Nov 23, 4 AM $ 0.0637
+0.21%
$ 27.4 million $ 1.14 million
Nov 23, 3 AM $ 0.0635
-0.17%
$ 27.31 million $ 1.13 million
Nov 23, 2 AM $ 0.0636
-0.02%
$ 27.36 million $ 1.13 million
Nov 23, 1 AM $ 0.0636
+0.02%
$ 27.37 million $ 1.12 million
Nov 23, 12 AM $ 0.0636
+0.15%
$ 27.37 million $ 1.12 million
Nov 22, 11 PM $ 0.0635
-0.26%
$ 27.32 million $ 737,937
Nov 22, 10 PM $ 0.0637
+0.14%
$ 27.4 million $ 728,957
Nov 22, 9 PM $ 0.0636
-0.01%
$ 27.36 million $ 716,153
Nov 22, 8 PM $ 0.0636
-0.07%
$ 27.36 million $ 701,025
Nov 22, 7 PM $ 0.0636
+0.13%
$ 27.38 million $ 688,355
Nov 22, 6 PM $ 0.0635
-0.53%
$ 27.34 million $ 677,801
Nov 22, 5 PM $ 0.0639
-0.14%
$ 27.5 million $ 677,183
Nov 22, 4 PM $ 0.064
-0.03%
$ 27.52 million $ 687,531
Nov 22, 3 PM $ 0.064
+0.09%
$ 27.54 million $ 700,519
Nov 22, 2 PM $ 0.064
+0.14%
$ 27.53 million $ 711,370
Nov 22, 1 PM $ 0.0639
+0.03%
$ 27.5 million $ 715,295
Nov 22, 12 PM $ 0.0639
-0.45%
$ 27.5 million $ 712,262
Nov 22, 11 AM $ 0.0642
+0.07%
$ 27.63 million $ 703,589
Nov 22, 10 AM $ 0.0641
+0.41%
$ 27.58 million $ 702,747