World of Dypians Historical Data

WOD Page 73
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00925
+2.03%
$ 4.63 million $ 782,020
Mar 5, 8 AM $ 0.00909
-1.20%
$ 4.55 million $ 768,438
Mar 5, 7 AM $ 0.0092
-12.10%
$ 4.6 million $ 741,301
Mar 5, 6 AM $ 0.0105
+15.50%
$ 5.23 million $ 454,366
Mar 5, 5 AM $ 0.00907
-1.95%
$ 4.53 million $ 706,288
Mar 5, 4 AM $ 0.00925
-0.42%
$ 4.62 million $ 693,504
Mar 5, 3 AM $ 0.00928
-1.14%
$ 4.64 million $ 693,148
Mar 5, 2 AM $ 0.0094
+0.01%
$ 4.7 million $ 692,096
Mar 5, 1 AM $ 0.0094
-0.20%
$ 4.7 million $ 686,187
Mar 5, 12 AM $ 0.00942
+0.61%
$ 4.71 million $ 682,237
Mar 4, 11 PM $ 0.00936
+0.84%
$ 4.68 million $ 675,341
Mar 4, 10 PM $ 0.00927
-7.98%
$ 4.63 million $ 665,182
Mar 4, 9 PM $ 0.0101
-1.24%
$ 5.03 million $ 657,188
Mar 4, 8 PM $ 0.0102
-0.97%
$ 5.1 million $ 640,683
Mar 4, 7 PM $ 0.0103
-1.83%
$ 5.15 million $ 634,464
Mar 4, 6 PM $ 0.0105
-0.16%
$ 5.24 million $ 645,523
Mar 4, 5 PM $ 0.0105
-1.22%
$ 5.25 million $ 661,419
Mar 4, 4 PM $ 0.0105
+0.34%
$ -- $ 683,603
Mar 4, 1 PM $ 0.0103
-0.23%
$ 5.15 million $ 734,483
Mar 4, 12 PM $ 0.0103
+1.33%
$ 5.16 million $ 738,764
Mar 4, 11 AM $ 0.0102
-3.95%
$ 5.09 million $ 764,890
Mar 4, 9 AM $ 0.0107
-0.68%
$ 5.33 million $ 805,927
Mar 4, 8 AM $ 0.0107
+4.41%
$ 5.37 million $ 815,062
Mar 4, 7 AM $ 0.0103
-2.84%
$ 5.13 million $ 829,698
Mar 4, 6 AM $ 0.0106
-3.00%
$ 5.28 million $ 838,250
Mar 4, 5 AM $ 0.0109
+4.62%
$ 5.44 million $ 845,316
Mar 4, 4 AM $ 0.0104
-0.56%
$ 5.2 million $ 858,023
Mar 4, 3 AM $ 0.0104
-0.38%
$ 5.22 million $ 878,468
Mar 4, 2 AM $ 0.0105
+0.50%
$ 5.24 million $ 882,574
Mar 4, 1 AM $ 0.0104
-0.46%
$ 5.21 million $ 883,747
Mar 4, 12 AM $ 0.0105
+0.66%
$ 5.23 million $ 880,517
Mar 3, 11 PM $ 0.0104
-0.57%
$ 5.1 million $ 886,494
Mar 3, 10 PM $ 0.0105
-0.33%
$ 5.13 million $ 888,892
Mar 3, 9 PM $ 0.0105
-1.41%
$ 5.15 million $ 898,590
Mar 3, 8 PM $ 0.0106
+1.64%
$ 5.21 million $ 916,267
Mar 3, 7 PM $ 0.0105
+0.57%
$ 5.12 million $ 933,791
Mar 3, 6 PM $ 0.0104
+1.55%
$ 5.09 million $ 955,438
Mar 3, 5 PM $ 0.0102
-3.06%
$ 5.02 million $ 985,614
Mar 3, 4 PM $ 0.0106
-0.96%
$ 5.17 million $ 1 million
Mar 3, 3 PM $ 0.0107
-0.54%
$ 5.22 million $ 1.02 million
Mar 3, 2 PM $ 0.0107
-1.06%
$ 5.27 million $ 1 million
Mar 3, 1 PM $ 0.0109
+0.65%
$ 5.32 million $ 986,591
Mar 3, 12 PM $ 0.0108
+0.66%
$ 5.29 million $ 976,288
Mar 3, 11 AM $ 0.0107
-0.43%
$ 5.25 million $ 944,161
Mar 3, 10 AM $ 0.0108
-3.49%
$ 5.28 million $ 913,515
Mar 3, 9 AM $ 0.0112
+0.36%
$ 5.47 million $ 879,893
Mar 3, 8 AM $ 0.0111
-2.37%
$ 5.45 million $ 853,599
Mar 3, 7 AM $ 0.0114
+0.06%
$ 5.58 million $ 826,151
Mar 3, 6 AM $ 0.0114
-1.82%
$ 5.58 million $ 798,845
Mar 3, 5 AM $ 0.0116
-0.59%
$ 5.69 million $ 771,354