World of Dypians Historical Data

WOD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0624
-0.03%
$ 26.85 million $ 785,351
Nov 20, 9 AM $ 0.0624
+0.01%
$ 26.86 million $ 803,795
Nov 20, 8 AM $ 0.0624
-0.03%
$ 26.86 million $ 822,028
Nov 20, 7 AM $ 0.0624
-0.17%
$ 26.87 million $ 845,070
Nov 20, 6 AM $ 0.0625
+0.02%
$ 26.91 million $ 866,862
Nov 20, 5 AM $ 0.0625
-0.10%
$ 26.9 million $ 885,471
Nov 20, 4 AM $ 0.0626
+0.03%
$ 26.93 million $ 888,404
Nov 20, 3 AM $ 0.0626
-0.04%
$ 26.93 million $ 884,195
Nov 20, 2 AM $ 0.0626
+0.13%
$ 26.95 million $ 878,999
Nov 20, 1 AM $ 0.0625
-0.21%
$ 26.91 million $ 877,877
Nov 20, 12 AM $ 0.0627
+0.05%
$ 26.97 million $ 893,720
Nov 19, 11 PM $ 0.0626
-0.06%
$ 26.95 million $ 889,429
Nov 19, 10 PM $ 0.0627
+0.07%
$ 26.97 million $ 889,214
Nov 19, 9 PM $ 0.0626
-0.24%
$ 26.94 million $ 883,842
Nov 19, 8 PM $ 0.0628
+0.04%
$ 27 million $ 882,235
Nov 19, 7 PM $ 0.0627
+0.08%
$ 26.99 million $ 888,310
Nov 19, 6 PM $ 0.0627
-0.01%
$ 26.97 million $ 908,822
Nov 19, 5 PM $ 0.0627
+0.02%
$ 26.96 million $ 920,476
Nov 19, 4 PM $ 0.0626
-0.11%
$ 26.95 million $ 914,648
Nov 19, 3 PM $ 0.0627
-0.17%
$ 26.97 million $ 917,208
Nov 19, 2 PM $ 0.0628
+0.15%
$ 27.01 million $ 927,744
Nov 19, 1 PM $ 0.0627
-0.18%
$ 26.97 million $ 937,582
Nov 19, 12 PM $ 0.0628
+0.41%
$ 27.02 million $ 928,014
Nov 19, 11 AM $ 0.0625
-0.19%
$ 26.91 million $ 923,736
Nov 19, 10 AM $ 0.0627
-0.04%
$ 26.93 million $ 921,372
Nov 19, 9 AM $ 0.0627
-0.15%
$ 26.97 million $ 909,648
Nov 19, 8 AM $ 0.0628
+0.22%
$ 27.02 million $ 907,722
Nov 19, 7 AM $ 0.0626
-0.19%
$ 26.95 million $ 885,511
Nov 19, 6 AM $ 0.0628
-0.04%
$ 26.98 million $ 863,519
Nov 19, 5 AM $ 0.0628
+0.49%
$ 27.02 million $ 851,615
Nov 19, 4 AM $ 0.0625
-0.02%
$ 26.89 million $ 844,547
Nov 19, 3 AM $ 0.0625
-0.07%
$ 26.9 million $ 835,160
Nov 19, 2 AM $ 0.0626
-0.01%
$ 26.92 million $ 831,656
Nov 19, 1 AM $ 0.0626
-0.40%
$ 26.92 million $ 815,818
Nov 19, 12 AM $ 0.0628
+0.00%
$ 27.04 million $ 794,762
Nov 18, 11 PM $ 0.0628
-0.03%
$ 27.04 million $ 781,966
Nov 18, 10 PM $ 0.0629
+0.12%
$ 27.04 million $ 764,552
Nov 18, 9 PM $ 0.0628
+0.14%
$ 27.01 million $ 749,237
Nov 18, 8 PM $ 0.0626
+0.37%
$ 26.95 million $ 1.12 million
Nov 18, 7 PM $ 0.0624
-0.06%
$ 26.86 million $ 1.12 million
Nov 18, 6 PM $ 0.0624
-0.14%
$ 26.87 million $ 1.12 million
Nov 18, 5 PM $ 0.0625
-0.29%
$ 26.91 million $ 1.14 million
Nov 18, 4 PM $ 0.0627
+0.31%
$ 26.99 million $ 1.18 million
Nov 18, 3 PM $ 0.0625
+0.11%
$ 26.9 million $ 1.22 million
Nov 18, 2 PM $ 0.0625
-0.40%
$ 26.87 million $ 1.29 million
Nov 18, 1 PM $ 0.0627
+0.11%
$ 26.97 million $ 1.28 million
Nov 18, 12 PM $ 0.0626
-0.35%
$ 26.95 million $ 1.29 million
Nov 18, 11 AM $ 0.0628
+0.27%
$ 27.04 million $ 1.33 million
Nov 18, 10 AM $ 0.0627
+0.11%
$ 26.96 million $ 1.34 million
Nov 18, 9 AM $ 0.0626
+0.01%
$ 26.94 million $ 1.35 million