World of Dypians Historical Data

WOD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0331
+1.70%
$ 15.24 million $ 1.36 million
Jan 12, 2 PM $ 0.0325
+2.56%
$ 14.96 million $ 1.36 million
Jan 12, 1 PM $ 0.0317
+0.41%
$ 14.61 million $ 1.34 million
Jan 12, 12 PM $ 0.0316
+0.68%
$ 14.57 million $ 1.35 million
Jan 12, 11 AM $ 0.0314
-3.61%
$ 14.46 million $ 1.36 million
Jan 12, 10 AM $ 0.0326
-2.14%
$ 15.01 million $ 1.37 million
Jan 12, 9 AM $ 0.0333
+0.02%
$ 15.33 million $ 1.35 million
Jan 12, 8 AM $ 0.0333
-0.23%
$ 15.34 million $ 1.35 million
Jan 12, 7 AM $ 0.0334
-0.39%
$ 15.37 million $ 1.39 million
Jan 12, 6 AM $ 0.0335
-2.62%
$ 15.43 million $ 1.4 million
Jan 12, 5 AM $ 0.0343
-0.08%
$ 15.82 million $ 1.42 million
Jan 12, 4 AM $ 0.0343
-0.34%
$ 15.83 million $ 1.43 million
Jan 12, 3 AM $ 0.0345
+0.92%
$ 15.86 million $ 1.43 million
Jan 12, 2 AM $ 0.0341
+0.86%
$ 15.76 million $ 1.44 million
Jan 12, 1 AM $ 0.0338
+0.33%
$ 15.58 million $ 1.43 million
Jan 12, 12 AM $ 0.0337
+0.40%
$ 15.52 million $ 1.43 million
Jan 11, 11 PM $ 0.0336
+0.65%
$ 15.41 million $ 1.44 million
Jan 11, 10 PM $ 0.0334
+1.29%
$ 15.38 million $ 1.45 million
Jan 11, 9 PM $ 0.0329
-0.27%
$ 15.18 million $ 1.45 million
Jan 11, 8 PM $ 0.0329
-1.66%
$ 15.19 million $ 1.44 million
Jan 11, 7 PM $ 0.0335
+0.22%
$ 15.44 million $ 1.42 million
Jan 11, 6 PM $ 0.0334
+1.89%
$ 15.4 million $ 1.35 million
Jan 11, 5 PM $ 0.0328
-1.56%
$ 15.11 million $ 1.32 million
Jan 11, 4 PM $ 0.0333
+1.34%
$ 15.35 million $ 1.32 million
Jan 11, 3 PM $ 0.0329
+2.51%
$ 15.17 million $ 1.33 million
Jan 11, 2 PM $ 0.032
-1.57%
$ 14.77 million $ 1.33 million
Jan 11, 1 PM $ 0.0326
-1.30%
$ 15.02 million $ 1.35 million
Jan 11, 12 PM $ 0.0331
+0.29%
$ 15.24 million $ 1.35 million
Jan 11, 11 AM $ 0.033
+4.72%
$ 15.19 million $ 1.33 million
Jan 11, 10 AM $ 0.0315
-0.93%
$ 14.55 million $ 1.35 million
Jan 11, 9 AM $ 0.0318
+0.37%
$ 14.65 million $ 1.37 million
Jan 11, 8 AM $ 0.0316
-13.42%
$ 14.57 million $ 1.37 million
Jan 11, 7 AM $ 0.0365
+0.33%
$ 16.83 million $ 1.36 million
Jan 11, 6 AM $ 0.0364
-1.45%
$ 16.79 million $ 1.38 million
Jan 11, 5 AM $ 0.0369
+0.54%
$ 16.98 million $ 1.37 million
Jan 11, 4 AM $ 0.0367
-0.29%
$ 16.95 million $ 1.36 million
Jan 11, 3 AM $ 0.0369
+0.20%
$ 16.99 million $ 1.36 million
Jan 11, 2 AM $ 0.0368
-0.91%
$ 16.95 million $ 1.36 million
Jan 11, 1 AM $ 0.0371
-0.46%
$ 17.08 million $ 1.37 million
Jan 11, 12 AM $ 0.0372
-0.34%
$ 17.14 million $ 1.36 million
Jan 10, 11 PM $ 0.0373
-0.99%
$ 17.2 million $ 1.36 million
Jan 10, 10 PM $ 0.0377
-2.66%
$ 17.37 million $ 1.36 million
Jan 10, 9 PM $ 0.0388
+1.81%
$ 17.82 million $ 1.38 million
Jan 10, 8 PM $ 0.0382
+1.26%
$ 17.56 million $ 1.38 million
Jan 10, 7 PM $ 0.0377
-1.56%
$ 17.37 million $ 1.38 million
Jan 10, 6 PM $ 0.0383
+0.32%
$ 17.66 million $ 1.37 million
Jan 10, 5 PM $ 0.0382
-4.70%
$ 17.6 million $ 1.38 million
Jan 10, 4 PM $ 0.0401
+2.05%
$ 18.47 million $ 1.38 million
Jan 10, 3 PM $ 0.0393
+5.03%
$ 18.09 million $ 1.35 million
Jan 10, 2 PM $ 0.0375
-6.87%
$ 17.23 million $ 1.39 million