World of Dypians Historical Data

WOD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0627
+0.11%
$ 26.96 million $ 1.34 million
Nov 18, 9 AM $ 0.0626
+0.01%
$ 26.94 million $ 1.35 million
Nov 18, 8 AM $ 0.0626
+0.08%
$ 26.93 million $ 1.36 million
Nov 18, 7 AM $ 0.0625
-0.06%
$ 26.91 million $ 1.4 million
Nov 18, 6 AM $ 0.0626
-0.36%
$ 26.93 million $ 1.43 million
Nov 18, 5 AM $ 0.0628
-0.12%
$ 27.03 million $ 1.46 million
Nov 18, 4 AM $ 0.0629
-0.67%
$ 27.06 million $ 1.47 million
Nov 18, 3 AM $ 0.0633
-0.03%
$ 27.24 million $ 1.5 million
Nov 18, 2 AM $ 0.0633
-0.03%
$ 27.25 million $ 1.54 million
Nov 18, 1 AM $ 0.0633
+0.03%
$ 27.25 million $ 1.6 million
Nov 18, 12 AM $ 0.0633
+0.01%
$ 26.98 million $ 1.64 million
Nov 17, 11 PM $ 0.0633
+0.21%
$ 26.95 million $ 1.67 million
Nov 17, 10 PM $ 0.0632
+0.04%
$ 26.92 million $ 1.7 million
Nov 17, 9 PM $ 0.0632
+0.97%
$ 26.91 million $ 1.66 million
Nov 17, 8 PM $ 0.0626
-0.49%
$ 26.65 million $ 1.62 million
Nov 17, 7 PM $ 0.0629
+0.01%
$ 26.78 million $ 1.57 million
Nov 17, 6 PM $ 0.0629
-0.25%
$ 26.78 million $ 1.56 million
Nov 17, 5 PM $ 0.063
+0.02%
$ 26.85 million $ 1.55 million
Nov 17, 4 PM $ 0.063
-1.84%
$ 26.84 million $ 1.55 million
Nov 17, 3 PM $ 0.0642
-0.54%
$ 27.34 million $ 1.5 million
Nov 17, 2 PM $ 0.0645
+0.63%
$ 27.49 million $ 1.47 million
Nov 17, 1 PM $ 0.0641
-0.07%
$ 27.35 million $ 1.46 million
Nov 17, 12 PM $ 0.0642
-0.63%
$ 27.34 million $ 1.42 million
Nov 17, 11 AM $ 0.0646
+0.16%
$ 27.52 million $ 1.32 million
Nov 17, 10 AM $ 0.0645
-0.19%
$ 27.5 million $ 1.28 million
Nov 17, 9 AM $ 0.0646
+0.03%
$ 27.52 million $ 1.28 million
Nov 17, 8 AM $ 0.0646
-0.09%
$ 27.52 million $ 1.27 million
Nov 17, 7 AM $ 0.0646
-0.48%
$ 27.54 million $ 1.24 million
Nov 17, 6 AM $ 0.065
+0.03%
$ 27.68 million $ 1.2 million
Nov 17, 5 AM $ 0.065
-2.58%
$ 27.67 million $ 1.19 million
Nov 17, 4 AM $ 0.0667
-0.36%
$ 28.41 million $ 1.2 million
Nov 17, 3 AM $ 0.0669
-1.46%
$ 28.51 million $ 1.2 million
Nov 17, 2 AM $ 0.0679
+2.78%
$ 28.93 million $ 1.19 million
Nov 17, 1 AM $ 0.0661
+0.80%
$ 28.15 million $ 1.16 million
Nov 17, 12 AM $ 0.0656
+0.42%
$ 27.95 million $ 1.15 million
Nov 16, 11 PM $ 0.0653
+0.44%
$ 27.82 million $ 1.15 million
Nov 16, 10 PM $ 0.065
-0.26%
$ 27.69 million $ 1.11 million
Nov 16, 9 PM $ 0.0652
-0.55%
$ 27.77 million $ 1.12 million
Nov 16, 8 PM $ 0.0655
+0.06%
$ 27.92 million $ 1.11 million
Nov 16, 7 PM $ 0.0655
-0.08%
$ 27.9 million $ 1.1 million
Nov 16, 6 PM $ 0.0655
-0.38%
$ 27.92 million $ 1.06 million
Nov 16, 5 PM $ 0.0658
-0.33%
$ 28.03 million $ 1.01 million
Nov 16, 4 PM $ 0.066
+0.28%
$ 28.13 million $ 961,916
Nov 16, 3 PM $ 0.0658
-0.30%
$ 28.05 million $ 966,492
Nov 16, 2 PM $ 0.066
+0.12%
$ 28.14 million $ 996,774
Nov 16, 1 PM $ 0.066
+0.04%
$ 28.1 million $ 1.03 million
Nov 16, 12 PM $ 0.0659
+0.31%
$ 28.09 million $ 1.06 million
Nov 16, 11 AM $ 0.0657
+0.86%
$ 28 million $ 1.1 million
Nov 16, 10 AM $ 0.0652
+1.19%
$ 27.76 million $ 1.12 million
Nov 16, 9 AM $ 0.0643
+2.49%
$ 27.38 million $ 1.1 million