World of Dypians Historical Data

WOD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0401
+2.05%
$ 18.47 million $ 1.38 million
Jan 10, 3 PM $ 0.0393
+5.03%
$ 18.09 million $ 1.35 million
Jan 10, 2 PM $ 0.0375
-6.87%
$ 17.23 million $ 1.39 million
Jan 10, 1 PM $ 0.0403
-0.64%
$ 18.56 million $ 1.35 million
Jan 10, 12 PM $ 0.0405
-0.39%
$ 18.67 million $ 1.3 million
Jan 10, 11 AM $ 0.0407
+0.03%
$ 18.77 million $ 1.27 million
Jan 10, 10 AM $ 0.0407
-0.01%
$ 18.73 million $ 1.23 million
Jan 10, 9 AM $ 0.0407
+0.57%
$ 18.77 million $ 1.21 million
Jan 10, 8 AM $ 0.0405
-0.52%
$ 18.68 million $ 1.21 million
Jan 10, 7 AM $ 0.0407
-0.85%
$ 18.77 million $ 1.24 million
Jan 10, 6 AM $ 0.0411
+0.24%
$ 18.93 million $ 1.23 million
Jan 10, 5 AM $ 0.041
-0.11%
$ 18.9 million $ 1.22 million
Jan 10, 4 AM $ 0.0411
+0.00%
$ 18.92 million $ 1.22 million
Jan 10, 3 AM $ 0.0411
+0.93%
$ 19.01 million $ 1.2 million
Jan 10, 2 AM $ 0.0407
+0.81%
$ 18.78 million $ 1.2 million
Jan 10, 1 AM $ 0.0404
-2.56%
$ 18.64 million $ 1.18 million
Jan 10, 12 AM $ 0.0417
-1.79%
$ 19.26 million $ 1.17 million
Jan 9, 11 PM $ 0.0425
-0.77%
$ 19.56 million $ 1.15 million
Jan 9, 10 PM $ 0.0428
+4.75%
$ 19.71 million $ 1.14 million
Jan 9, 9 PM $ 0.0409
+1.42%
$ 18.82 million $ 1.15 million
Jan 9, 8 PM $ 0.0403
-0.31%
$ 18.54 million $ 1.13 million
Jan 9, 7 PM $ 0.0404
-1.35%
$ 18.6 million $ 1.11 million
Jan 9, 6 PM $ 0.041
-0.49%
$ 18.85 million $ 1.1 million
Jan 9, 5 PM $ 0.0411
-0.14%
$ 18.94 million $ 1.09 million
Jan 9, 4 PM $ 0.0412
-4.83%
$ 19.08 million $ 1.09 million
Jan 9, 3 PM $ 0.0433
+3.38%
$ 19.95 million $ 1.1 million
Jan 9, 2 PM $ 0.0419
+2.35%
$ 19.3 million $ 1.06 million
Jan 9, 1 PM $ 0.041
-1.53%
$ 18.87 million $ 1.07 million
Jan 9, 12 PM $ 0.0416
+1.90%
$ 19.15 million $ 1.08 million
Jan 9, 11 AM $ 0.0408
+1.87%
$ 18.83 million $ 1.15 million
Jan 9, 10 AM $ 0.0401
-7.10%
$ 18.47 million $ 1.19 million
Jan 9, 9 AM $ 0.0432
-4.55%
$ 19.87 million $ 1.24 million
Jan 9, 8 AM $ 0.0452
+2.21%
$ 20.82 million $ 1.3 million
Jan 9, 7 AM $ 0.0441
+1.69%
$ 20.31 million $ 1.31 million
Jan 9, 6 AM $ 0.0434
-0.15%
$ 19.98 million $ 1.48 million
Jan 9, 5 AM $ 0.0434
+6.77%
$ 19.96 million $ 1.69 million
Jan 9, 4 AM $ 0.0406
-5.48%
$ 18.7 million $ 1.81 million
Jan 9, 3 AM $ 0.043
+13.09%
$ 19.79 million $ 1.89 million
Jan 9, 2 AM $ 0.038
+1.00%
$ 17.5 million $ 1.89 million
Jan 9, 1 AM $ 0.0376
-5.52%
$ 17.37 million $ 1.91 million
Jan 9, 12 AM $ 0.0398
-2.87%
$ 18.33 million $ 1.96 million
Jan 8, 11 PM $ 0.041
-6.20%
$ 18.88 million $ 2 million
Jan 8, 10 PM $ 0.0437
+0.66%
$ 20.12 million $ 2.01 million
Jan 8, 9 PM $ 0.0434
+3.63%
$ 19.98 million $ 2.02 million
Jan 8, 8 PM $ 0.0419
+1.24%
$ 19.28 million $ 2.07 million
Jan 8, 7 PM $ 0.0413
-7.84%
$ 19.04 million $ 2.1 million
Jan 8, 6 PM $ 0.0449
+5.20%
$ 20.63 million $ 2.14 million
Jan 8, 5 PM $ 0.0426
+4.38%
$ 19.63 million $ 2.33 million
Jan 8, 4 PM $ 0.0409
+0.25%
$ 18.84 million $ 2.43 million
Jan 8, 3 PM $ 0.0408
+3.57%
$ 18.77 million $ 2.49 million