World of Dypians Historical Data

WOD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0643
+2.49%
$ 27.38 million $ 1.1 million
Nov 16, 8 AM $ 0.0627
-0.41%
$ 26.72 million $ 1.07 million
Nov 16, 7 AM $ 0.063
-0.10%
$ 26.83 million $ 1.07 million
Nov 16, 6 AM $ 0.063
-0.34%
$ 26.85 million $ 1.07 million
Nov 16, 5 AM $ 0.0632
-0.34%
$ 26.95 million $ 1.05 million
Nov 16, 4 AM $ 0.0635
+0.12%
$ 27.04 million $ 1.03 million
Nov 16, 3 AM $ 0.0634
+0.04%
$ 27.01 million $ 1.04 million
Nov 16, 2 AM $ 0.0633
-0.11%
$ 26.98 million $ 1.04 million
Nov 16, 1 AM $ 0.0634
-1.24%
$ 27.01 million $ 1.04 million
Nov 16, 12 AM $ 0.0642
-0.30%
$ 27.35 million $ 1.05 million
Nov 15, 11 PM $ 0.0644
-0.04%
$ 27.41 million $ 1.07 million
Nov 15, 10 PM $ 0.0644
-0.08%
$ 27.44 million $ 1.12 million
Nov 15, 9 PM $ 0.0645
-0.15%
$ 27.46 million $ 1.23 million
Nov 15, 8 PM $ 0.0646
-0.25%
$ 27.5 million $ 1.31 million
Nov 15, 7 PM $ 0.0647
-0.04%
$ 27.57 million $ 1.35 million
Nov 15, 6 PM $ 0.0647
-0.19%
$ 27.59 million $ 1.44 million
Nov 15, 5 PM $ 0.0649
-0.16%
$ 27.64 million $ 1.48 million
Nov 15, 4 PM $ 0.065
-1.29%
$ 27.68 million $ 1.47 million
Nov 15, 3 PM $ 0.0658
+0.19%
$ 28.05 million $ 1.47 million
Nov 15, 2 PM $ 0.0657
-0.33%
$ 27.99 million $ 1.47 million
Nov 15, 1 PM $ 0.0659
+0.16%
$ 28.08 million $ 1.48 million
Nov 15, 12 PM $ 0.0658
-1.09%
$ 28.02 million $ 1.5 million
Nov 15, 11 AM $ 0.0665
-0.28%
$ 28.33 million $ 1.51 million
Nov 15, 10 AM $ 0.0667
-0.81%
$ 28.4 million $ 1.57 million
Nov 15, 9 AM $ 0.0672
+0.22%
$ 28.63 million $ 1.64 million
Nov 15, 8 AM $ 0.0671
-0.18%
$ 28.58 million $ 1.65 million
Nov 15, 7 AM $ 0.0672
-0.46%
$ 28.63 million $ 1.65 million
Nov 15, 6 AM $ 0.0675
+0.01%
$ 28.76 million $ 1.84 million
Nov 15, 5 AM $ 0.0675
-0.78%
$ 28.75 million $ 1.84 million
Nov 15, 4 AM $ 0.068
+0.15%
$ 28.98 million $ 1.81 million
Nov 15, 3 AM $ 0.0679
-0.23%
$ 28.93 million $ 1.7 million
Nov 15, 2 AM $ 0.0681
+0.04%
$ 29 million $ 1.68 million
Nov 15, 1 AM $ 0.068
+0.12%
$ 28.97 million $ 1.67 million
Nov 15, 12 AM $ 0.068
+0.78%
$ 28.96 million $ 1.65 million
Nov 14, 11 PM $ 0.0674
+0.48%
$ 28.73 million $ 1.66 million
Nov 14, 10 PM $ 0.0671
+1.31%
$ 28.6 million $ 1.65 million
Nov 14, 9 PM $ 0.0663
+2.58%
$ 28.23 million $ 1.62 million
Nov 14, 8 PM $ 0.0646
+0.21%
$ 27.52 million $ 1.68 million
Nov 14, 7 PM $ 0.0645
-2.00%
$ 27.47 million $ 1.71 million
Nov 14, 6 PM $ 0.0658
-0.16%
$ 28.04 million $ 1.68 million
Nov 14, 5 PM $ 0.066
-0.12%
$ 28.11 million $ 1.75 million
Nov 14, 4 PM $ 0.066
-0.05%
$ 28.1 million $ 1.78 million
Nov 14, 3 PM $ 0.066
-0.02%
$ 28.12 million $ 1.79 million
Nov 14, 2 PM $ 0.066
-0.38%
$ 28.12 million $ 1.8 million
Nov 14, 1 PM $ 0.0662
-0.08%
$ 28.22 million $ 1.82 million
Nov 14, 12 PM $ 0.0663
-0.03%
$ 28.26 million $ 1.8 million
Nov 14, 11 AM $ 0.0663
-0.28%
$ 28.26 million $ 1.79 million
Nov 14, 10 AM $ 0.0665
-0.28%
$ 28.34 million $ 1.78 million
Nov 14, 9 AM $ 0.0667
+0.33%
$ 28.42 million $ 1.74 million
Nov 14, 8 AM $ 0.0665
-0.11%
$ 28.33 million $ 1.76 million