World of Dypians Historical Data

WOD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0409
+0.25%
$ 18.84 million $ 2.43 million
Jan 8, 3 PM $ 0.0408
+3.57%
$ 18.77 million $ 2.49 million
Jan 8, 2 PM $ 0.0394
-4.74%
$ 18.16 million $ 2.62 million
Jan 8, 1 PM $ 0.0413
+3.39%
$ 19.12 million $ 2.77 million
Jan 8, 12 PM $ 0.04
-1.25%
$ 18.45 million $ 3.04 million
Jan 8, 11 AM $ 0.0405
-15.56%
$ 18.63 million $ 3.4 million
Jan 8, 10 AM $ 0.048
+5.91%
$ 22.09 million $ 3.87 million
Jan 8, 9 AM $ 0.0453
-11.99%
$ 20.86 million $ 3.91 million
Jan 8, 8 AM $ 0.0515
-4.40%
$ 23.7 million $ 3.87 million
Jan 8, 7 AM $ 0.0536
-2.98%
$ 24.69 million $ 3.44 million
Jan 8, 6 AM $ 0.0553
+3.47%
$ 25.45 million $ 3.3 million
Jan 8, 5 AM $ 0.0532
+13.61%
$ 24.92 million $ 3.16 million
Jan 8, 4 AM $ 0.047
+10.25%
$ 21.63 million $ 3.08 million
Jan 8, 3 AM $ 0.0426
-0.27%
$ 19.82 million $ 3.03 million
Jan 8, 2 AM $ 0.0427
+0.67%
$ 19.74 million $ 3.05 million
Jan 8, 1 AM $ 0.0423
+6.03%
$ 19.48 million $ 3.07 million
Jan 8, 12 AM $ 0.04
+7.57%
$ 18.4 million $ 3.04 million
Jan 7, 11 PM $ 0.0372
-9.24%
$ 17.14 million $ 3.03 million
Jan 7, 10 PM $ 0.0409
-0.56%
$ 18.84 million $ 3.02 million
Jan 7, 9 PM $ 0.0412
+0.59%
$ 18.94 million $ 2.98 million
Jan 7, 8 PM $ 0.0409
-2.74%
$ 18.83 million $ 2.95 million
Jan 7, 7 PM $ 0.0421
-5.21%
$ 19.39 million $ 2.93 million
Jan 7, 6 PM $ 0.0445
-8.38%
$ 20.47 million $ 2.92 million
Jan 7, 5 PM $ 0.0486
+0.14%
$ 22.38 million $ 2.76 million
Jan 7, 4 PM $ 0.0485
+1.58%
$ 22.33 million $ 2.66 million
Jan 7, 3 PM $ 0.0477
+4.86%
$ 21.8 million $ 2.6 million
Jan 7, 2 PM $ 0.0453
-11.11%
$ 21.25 million $ 2.49 million
Jan 7, 1 PM $ 0.051
+11.43%
$ 23.48 million $ 2.36 million
Jan 7, 12 PM $ 0.0457
-13.57%
$ 21.02 million $ 2.13 million
Jan 7, 11 AM $ 0.0528
+98.77%
$ 24.31 million $ 1.76 million
Jan 7, 10 AM $ 0.0266
+4.97%
$ 12.23 million $ 1.38 million
Jan 7, 9 AM $ 0.0253
+0.63%
$ 11.66 million $ 1.34 million
Jan 7, 8 AM $ 0.0252
-0.30%
$ 11.59 million $ 1.37 million
Jan 7, 7 AM $ 0.0253
+0.05%
$ 11.62 million $ 1.39 million
Jan 7, 6 AM $ 0.0252
-0.70%
$ 11.61 million $ 995,091
Jan 7, 5 AM $ 0.0254
+3.89%
$ 11.68 million $ 1.35 million
Jan 7, 4 AM $ 0.0244
+0.63%
$ 11.26 million $ 1.33 million
Jan 7, 3 AM $ 0.0243
-2.43%
$ 11.18 million $ 1.33 million
Jan 7, 2 AM $ 0.0249
+5.76%
$ 11.44 million $ 1.32 million
Jan 7, 1 AM $ 0.0235
+0.50%
$ 10.82 million $ 1.3 million
Jan 7, 12 AM $ 0.0234
+0.15%
$ 10.77 million $ 1.28 million
Jan 6, 11 PM $ 0.0234
+0.23%
$ 10.75 million $ 1.27 million
Jan 6, 10 PM $ 0.0233
+0.12%
$ 10.73 million $ 1.29 million
Jan 6, 9 PM $ 0.0233
-0.56%
$ 10.72 million $ 1.36 million
Jan 6, 8 PM $ 0.0235
-3.67%
$ 10.8 million $ 1.36 million
Jan 6, 7 PM $ 0.0244
+0.12%
$ 11.21 million $ 1.37 million
Jan 6, 6 PM $ 0.0243
+0.70%
$ 11.18 million $ 1.35 million
Jan 6, 5 PM $ 0.0241
+0.31%
$ 11.11 million $ 1.36 million
Jan 6, 4 PM $ 0.0241
+0.00%
$ 11.07 million $ 1.36 million
Jan 6, 3 PM $ 0.0241
-0.10%
$ 11.08 million $ 1.36 million