World of Dypians Historical Data

WOD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0241
-0.10%
$ 11.08 million $ 1.36 million
Jan 6, 2 PM $ 0.0241
+0.11%
$ 11.09 million $ 1.36 million
Jan 6, 1 PM $ 0.0241
-0.13%
$ 11.08 million $ 1.37 million
Jan 6, 12 PM $ 0.0241
-0.97%
$ 11.09 million $ 1.38 million
Jan 6, 11 AM $ 0.0244
-2.02%
$ 11.21 million $ 1.4 million
Jan 6, 10 AM $ 0.0249
+3.90%
$ 11.44 million $ 1.39 million
Jan 6, 9 AM $ 0.0239
-3.28%
$ 11.01 million $ 1.36 million
Jan 6, 8 AM $ 0.0247
+6.09%
$ 11.34 million $ 1.33 million
Jan 6, 7 AM $ 0.0232
+0.19%
$ 10.69 million $ 1.3 million
Jan 6, 6 AM $ 0.0232
+0.01%
$ 10.68 million $ 1.3 million
Jan 6, 5 AM $ 0.0232
+0.92%
$ 10.67 million $ 1.3 million
Jan 6, 4 AM $ 0.023
-0.34%
$ 10.58 million $ 1.31 million
Jan 6, 3 AM $ 0.023
+0.36%
$ 10.61 million $ 1.31 million
Jan 6, 2 AM $ 0.023
+0.40%
$ 10.57 million $ 1.31 million
Jan 6, 1 AM $ 0.0229
+1.18%
$ 10.52 million $ 1.31 million
Jan 6, 12 AM $ 0.0226
-1.53%
$ 10.41 million $ 1.33 million
Jan 5, 11 PM $ 0.023
+0.66%
$ 10.57 million $ 1.34 million
Jan 5, 10 PM $ 0.0228
-1.18%
$ 10.5 million $ 1.34 million
Jan 5, 9 PM $ 0.0231
+0.08%
$ 10.62 million $ 1.27 million
Jan 5, 8 PM $ 0.0231
-0.01%
$ 10.61 million $ 1.28 million
Jan 5, 7 PM $ 0.0231
+0.35%
$ 10.62 million $ 1.27 million
Jan 5, 6 PM $ 0.023
+0.63%
$ 10.57 million $ 1.27 million
Jan 5, 5 PM $ 0.0228
+0.11%
$ 10.5 million $ 1.27 million
Jan 5, 4 PM $ 0.0228
-0.67%
$ 10.49 million $ 1.27 million
Jan 5, 3 PM $ 0.023
-1.49%
$ 10.57 million $ 1.29 million
Jan 5, 2 PM $ 0.0233
-1.53%
$ 10.74 million $ 1.28 million
Jan 5, 1 PM $ 0.0214
-3.64%
$ 9.84 million $ 1.23 million
Jan 5, 12 PM $ 0.0222
-1.12%
$ 10.22 million $ 1.22 million
Jan 5, 11 AM $ 0.0225
+0.19%
$ 10.33 million $ 1.2 million
Jan 5, 10 AM $ 0.0224
+0.14%
$ 10.31 million $ 1.19 million
Jan 5, 9 AM $ 0.0224
-0.66%
$ 10.3 million $ 1.19 million
Jan 5, 8 AM $ 0.0225
-1.23%
$ 10.36 million $ 1.18 million
Jan 5, 7 AM $ 0.0228
-0.43%
$ 10.49 million $ 1.19 million
Jan 5, 6 AM $ 0.0229
+1.50%
$ 10.54 million $ 1.19 million
Jan 5, 5 AM $ 0.0226
-0.84%
$ 10.39 million $ 1.19 million
Jan 5, 4 AM $ 0.0228
-3.33%
$ 10.48 million $ 1.18 million
Jan 5, 3 AM $ 0.0236
-0.44%
$ 10.85 million $ 1.18 million
Jan 5, 2 AM $ 0.0237
-0.16%
$ 10.9 million $ 1.18 million
Jan 5, 1 AM $ 0.0237
+0.05%
$ 10.91 million $ 1.17 million
Jan 5, 12 AM $ 0.0237
-0.17%
$ 10.9 million $ 1.17 million
Jan 4, 11 PM $ 0.0237
-0.03%
$ 10.91 million $ 1.17 million
Jan 4, 10 PM $ 0.0237
-0.03%
$ 10.91 million $ 1.16 million
Jan 4, 9 PM $ 0.0237
-0.22%
$ 10.92 million $ 1.16 million
Jan 4, 8 PM $ 0.0238
+0.03%
$ 10.95 million $ 1.15 million
Jan 4, 7 PM $ 0.0238
+0.04%
$ 10.95 million $ 1.13 million
Jan 4, 6 PM $ 0.0238
-0.30%
$ 10.95 million $ 1.11 million
Jan 4, 5 PM $ 0.0239
-0.78%
$ 10.99 million $ 1.08 million
Jan 4, 4 PM $ 0.0241
+1.13%
$ 11.1 million $ 1.09 million
Jan 4, 3 PM $ 0.0238
-1.37%
$ 10.97 million $ 1.05 million
Jan 4, 2 PM $ 0.0242
+0.19%
$ 11.12 million $ 1.06 million