World of Dypians Historical Data

WOD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0665
-0.28%
$ 28.34 million $ 1.78 million
Nov 14, 9 AM $ 0.0667
+0.33%
$ 28.42 million $ 1.74 million
Nov 14, 8 AM $ 0.0665
-0.11%
$ 28.33 million $ 1.76 million
Nov 14, 7 AM $ 0.0666
-6.31%
$ 28.36 million $ 1.8 million
Nov 14, 6 AM $ 0.071
-0.35%
$ 30.27 million $ 1.69 million
Nov 14, 5 AM $ 0.0713
-0.06%
$ 30.37 million $ 1.77 million
Nov 14, 4 AM $ 0.0713
-0.41%
$ 30.39 million $ 1.81 million
Nov 14, 3 AM $ 0.0716
-0.03%
$ 30.52 million $ 1.87 million
Nov 14, 2 AM $ 0.0716
+0.26%
$ 30.52 million $ 1.91 million
Nov 14, 1 AM $ 0.0715
-0.13%
$ 30.45 million $ 1.98 million
Nov 14, 12 AM $ 0.0716
-0.54%
$ 30.5 million $ 2.04 million
Nov 13, 11 PM $ 0.072
+0.46%
$ 30.67 million $ 2.04 million
Nov 13, 10 PM $ 0.0717
+0.84%
$ 30.53 million $ 2.1 million
Nov 13, 9 PM $ 0.0711
+2.70%
$ 30.27 million $ 2.1 million
Nov 13, 8 PM $ 0.0692
-2.17%
$ 29.48 million $ 1.97 million
Nov 13, 7 PM $ 0.0707
-0.06%
$ 30.13 million $ 1.9 million
Nov 13, 6 PM $ 0.0708
-0.12%
$ 30.12 million $ 1.86 million
Nov 13, 5 PM $ 0.0708
-0.81%
$ 30.18 million $ 1.81 million
Nov 13, 4 PM $ 0.0714
-0.42%
$ 30.45 million $ 1.74 million
Nov 13, 3 PM $ 0.0718
-0.73%
$ 30.58 million $ 1.74 million
Nov 13, 2 PM $ 0.0723
+1.97%
$ 30.8 million $ 1.74 million
Nov 13, 1 PM $ 0.071
-1.85%
$ 30.23 million $ 1.71 million
Nov 13, 12 PM $ 0.0723
+0.16%
$ 30.8 million $ 2.15 million
Nov 13, 11 AM $ 0.0722
-1.93%
$ 30.75 million $ 2.14 million
Nov 13, 10 AM $ 0.0736
+1.47%
$ 31.36 million $ 2.12 million
Nov 13, 9 AM $ 0.0725
+0.68%
$ 30.86 million $ 2.15 million
Nov 13, 8 AM $ 0.072
+0.03%
$ 30.69 million $ 2.21 million
Nov 13, 7 AM $ 0.072
-1.30%
$ 30.68 million $ 2.27 million
Nov 13, 6 AM $ 0.073
-3.07%
$ 31.09 million $ 2.27 million
Nov 13, 5 AM $ 0.0753
-0.28%
$ 32.07 million $ 2.23 million
Nov 13, 4 AM $ 0.0755
-1.60%
$ 32.16 million $ 2.24 million
Nov 13, 3 AM $ 0.0766
-1.59%
$ 32.62 million $ 2.22 million
Nov 13, 2 AM $ 0.0778
+1.16%
$ 33.15 million $ 1.13 million
Nov 13, 1 AM $ 0.0769
+0.67%
$ 32.77 million $ 1.12 million
Nov 13, 12 AM $ 0.0764
+2.51%
$ 32.55 million $ 1.1 million
Nov 12, 11 PM $ 0.0745
+1.06%
$ 31.78 million $ 1.14 million
Nov 12, 10 PM $ 0.0738
-1.15%
$ 31.43 million $ 1.13 million
Nov 12, 9 PM $ 0.0746
+0.33%
$ 31.8 million $ 2.24 million
Nov 12, 8 PM $ 0.0744
-1.25%
$ 31.72 million $ 2.27 million
Nov 12, 7 PM $ 0.0753
+2.91%
$ 32.06 million $ 2.28 million
Nov 12, 6 PM $ 0.0733
+1.83%
$ 31.22 million $ 2.28 million
Nov 12, 5 PM $ 0.0722
+0.49%
$ 30.75 million $ 2.3 million
Nov 12, 4 PM $ 0.0719
-0.54%
$ 30.6 million $ 2.32 million
Nov 12, 3 PM $ 0.0722
+1.39%
$ 30.7 million $ 2.3 million
Nov 12, 2 PM $ 0.0713
+3.33%
$ 30.35 million $ 2.24 million
Nov 12, 1 PM $ 0.0689
+2.92%
$ 29.34 million $ 2.27 million
Nov 12, 12 PM $ 0.067
+0.61%
$ 28.52 million $ 2.35 million
Nov 12, 11 AM $ 0.0666
-0.54%
$ 28.35 million $ 2.4 million
Nov 12, 10 AM $ 0.0669
+1.82%
$ 28.5 million $ 2.5 million
Nov 12, 9 AM $ 0.0657
+0.65%
$ 28.01 million $ 2.47 million