World of Dypians Historical Data

WOD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0669
+1.82%
$ 28.5 million $ 2.5 million
Nov 12, 9 AM $ 0.0657
+0.65%
$ 28.01 million $ 2.47 million
Nov 12, 8 AM $ 0.0653
+2.59%
$ 27.8 million $ 2.46 million
Nov 12, 7 AM $ 0.0636
-2.84%
$ 27.1 million $ 2.39 million
Nov 12, 6 AM $ 0.0655
+0.13%
$ 27.89 million $ 2.34 million
Nov 12, 5 AM $ 0.0654
-0.12%
$ 27.85 million $ 2.39 million
Nov 12, 4 AM $ 0.0655
-1.47%
$ 27.94 million $ 2.43 million
Nov 12, 3 AM $ 0.0665
+0.48%
$ 28.31 million $ 2.44 million
Nov 12, 2 AM $ 0.0661
+0.25%
$ 28.17 million $ 2.45 million
Nov 12, 1 AM $ 0.066
-0.42%
$ 28.1 million $ 2.49 million
Nov 12, 12 AM $ 0.0663
-3.58%
$ 28.22 million $ 2.51 million
Nov 11, 11 PM $ 0.0687
-0.32%
$ 29.27 million $ 2.44 million
Nov 11, 10 PM $ 0.0689
+0.20%
$ 29.36 million $ 2.41 million
Nov 11, 9 PM $ 0.0688
+0.61%
$ 29.32 million $ 2.42 million
Nov 11, 8 PM $ 0.0684
+1.46%
$ 29.12 million $ 2.44 million
Nov 11, 7 PM $ 0.0674
+1.77%
$ 28.69 million $ 2.49 million
Nov 11, 6 PM $ 0.0662
+0.78%
$ 28.19 million $ 2.56 million
Nov 11, 5 PM $ 0.0657
-0.68%
$ 27.97 million $ 2.59 million
Nov 11, 4 PM $ 0.0661
+1.87%
$ 28.16 million $ 2.61 million
Nov 11, 3 PM $ 0.0649
+0.22%
$ 27.65 million $ 2.66 million
Nov 11, 2 PM $ 0.0648
+0.48%
$ 27.59 million $ 2.71 million
Nov 11, 1 PM $ 0.0645
-1.14%
$ 27.45 million $ 2.71 million
Nov 11, 12 PM $ 0.0651
+3.54%
$ 27.75 million $ 2.64 million
Nov 11, 11 AM $ 0.0629
+2.71%
$ 26.76 million $ 2.62 million
Nov 11, 10 AM $ 0.0613
+0.24%
$ 26.09 million $ 2.5 million
Nov 11, 9 AM $ 0.0611
-0.39%
$ 26.02 million $ 2.47 million
Nov 11, 8 AM $ 0.0614
+0.28%
$ 26.14 million $ 2.41 million
Nov 11, 7 AM $ 0.0612
-0.38%
$ 26.04 million $ 2.38 million
Nov 11, 6 AM $ 0.0614
+0.45%
$ 26.15 million $ 2.41 million
Nov 11, 5 AM $ 0.0611
-4.51%
$ 26.07 million $ 2.4 million
Nov 11, 4 AM $ 0.064
-1.21%
$ 27.26 million $ 2.36 million
Nov 11, 3 AM $ 0.0648
-2.40%
$ 27.59 million $ 2.35 million
Nov 11, 2 AM $ 0.0664
+4.20%
$ 28.27 million $ 2.33 million
Nov 11, 1 AM $ 0.0637
+0.99%
$ 27.13 million $ 2.27 million
Nov 11, 12 AM $ 0.0631
+1.04%
$ 26.86 million $ 2.29 million
Nov 10, 11 PM $ 0.0624
+0.59%
$ 26.58 million $ 2.28 million
Nov 10, 10 PM $ 0.0621
+0.20%
$ 26.42 million $ 2.26 million
Nov 10, 9 PM $ 0.0619
+2.15%
$ 26.37 million $ 2.24 million
Nov 10, 8 PM $ 0.0607
+1.46%
$ 25.83 million $ 2.19 million
Nov 10, 7 PM $ 0.0598
+4.35%
$ 25.45 million $ 2.16 million
Nov 10, 6 PM $ 0.0573
+2.49%
$ 24.39 million $ 2.1 million
Nov 10, 5 PM $ 0.0559
+0.30%
$ 23.79 million $ 2.07 million
Nov 10, 4 PM $ 0.0557
+1.73%
$ 23.72 million $ 2.06 million
Nov 10, 3 PM $ 0.0548
+0.47%
$ 23.33 million $ 2.02 million
Nov 10, 2 PM $ 0.0545
+0.76%
$ 23.2 million $ 2.11 million
Nov 10, 1 PM $ 0.0541
+0.90%
$ 23.02 million $ 2.11 million
Nov 10, 12 PM $ 0.0536
+1.34%
$ 22.82 million $ 2.11 million
Nov 10, 11 AM $ 0.0529
-0.65%
$ 22.52 million $ 2.12 million
Nov 10, 10 AM $ 0.0532
+3.72%
$ 22.65 million $ 2.15 million
Nov 10, 9 AM $ 0.0513
-0.33%
$ 21.84 million $ 2.16 million