World of Dypians Historical Data

WOD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0242
+0.19%
$ 11.12 million $ 1.06 million
Jan 4, 1 PM $ 0.0241
+0.55%
$ 11.11 million $ 1.08 million
Jan 4, 12 PM $ 0.024
+3.94%
$ 11.04 million $ 1.1 million
Jan 4, 11 AM $ 0.0231
-2.42%
$ 10.63 million $ 1.12 million
Jan 4, 10 AM $ 0.0237
-0.03%
$ 10.9 million $ 1.12 million
Jan 4, 9 AM $ 0.0237
-0.11%
$ 10.9 million $ 1.12 million
Jan 4, 8 AM $ 0.0237
+0.02%
$ 10.91 million $ 1.12 million
Jan 4, 7 AM $ 0.0237
-0.07%
$ 10.93 million $ 1.12 million
Jan 4, 6 AM $ 0.0238
+0.34%
$ 10.93 million $ 1.12 million
Jan 4, 5 AM $ 0.0237
-0.02%
$ -- $ 1.12 million
Jan 4, 4 AM $ 0.0237
-1.13%
$ -- $ 1.14 million
Jan 4, 3 AM $ 0.024
-0.05%
$ -- $ 1.14 million
Jan 4, 2 AM $ 0.024
-0.30%
$ -- $ 1.14 million
Jan 4, 1 AM $ 0.0241
-0.25%
$ -- $ 1.14 million
Jan 4, 12 AM $ 0.0241
-0.27%
$ -- $ 1.14 million
Jan 3, 11 PM $ 0.0242
+0.62%
$ 11.13 million $ 1.14 million
Jan 3, 10 PM $ 0.024
+0.79%
$ 11.06 million $ 1.15 million
Jan 3, 9 PM $ 0.0238
-0.05%
$ 10.97 million $ 1.15 million
Jan 3, 8 PM $ 0.0239
-0.08%
$ 10.98 million $ 1.14 million
Jan 3, 7 PM $ 0.0239
+2.56%
$ 10.98 million $ 1.13 million
Jan 3, 6 PM $ 0.0233
-1.59%
$ 10.71 million $ 1.13 million
Jan 3, 5 PM $ 0.0237
-0.99%
$ 10.9 million $ 1.14 million
Jan 3, 4 PM $ 0.0239
+0.74%
$ 10.99 million $ 1.1 million
Jan 3, 3 PM $ 0.0237
-0.76%
$ 10.9 million $ 1.1 million
Jan 3, 2 PM $ 0.0239
+0.02%
$ 11 million $ 1.11 million
Jan 3, 1 PM $ 0.0239
+0.22%
$ 10.99 million $ 1.11 million
Jan 3, 12 PM $ 0.0238
-0.31%
$ 10.97 million $ 1.1 million
Jan 3, 11 AM $ 0.0239
+1.68%
$ 11 million $ 1.08 million
Jan 3, 10 AM $ 0.0235
-0.86%
$ 10.83 million $ 1.07 million
Jan 3, 9 AM $ 0.0237
-0.20%
$ 10.92 million $ 1.06 million
Jan 3, 8 AM $ 0.0238
+0.92%
$ 10.94 million $ 1.06 million
Jan 3, 7 AM $ 0.0236
+1.05%
$ 10.84 million $ 1.05 million
Jan 3, 6 AM $ 0.0233
-0.38%
$ 10.73 million $ 1.03 million
Jan 3, 5 AM $ 0.0234
-1.06%
$ 10.77 million $ 1.02 million
Jan 3, 4 AM $ 0.0237
+1.20%
$ 10.88 million $ 1.01 million
Jan 3, 3 AM $ 0.0234
-1.00%
$ 10.75 million $ 995,915
Jan 3, 2 AM $ 0.0236
-0.98%
$ 10.86 million $ 986,695
Jan 3, 1 AM $ 0.0238
-0.10%
$ 10.97 million $ 975,717
Jan 3, 12 AM $ 0.0239
+1.22%
$ 10.99 million $ 970,876
Jan 2, 11 PM $ 0.0236
+0.93%
$ 10.66 million $ 968,092
Jan 2, 10 PM $ 0.0234
+0.03%
$ 10.56 million $ 963,037
Jan 2, 9 PM $ 0.0234
-0.15%
$ 10.55 million $ 964,740
Jan 2, 8 PM $ 0.0234
-0.32%
$ 10.57 million $ 946,911
Jan 2, 7 PM $ 0.0235
+0.46%
$ 10.6 million $ 950,805
Jan 2, 6 PM $ 0.0234
-0.39%
$ 10.55 million $ 962,937
Jan 2, 5 PM $ 0.0235
+0.70%
$ 10.6 million $ 964,613
Jan 2, 4 PM $ 0.0233
-1.88%
$ 10.52 million $ 979,666
Jan 2, 3 PM $ 0.0237
-1.03%
$ 10.72 million $ 998,612
Jan 2, 2 PM $ 0.024
-0.18%
$ 10.85 million $ 999,013
Jan 2, 1 PM $ 0.024
+0.17%
$ 10.85 million $ 1.01 million