World of Dypians Historical Data

WOD Page 8
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00832
-0.09%
$ 4.38 million $ 335,840
6:33 PM $ 0.00832
+0.00%
$ 4.38 million $ 336,331
6:32 PM $ 0.00832
+0.04%
$ 4.38 million $ 336,117
6:31 PM $ 0.00832
+0.04%
$ 4.38 million $ 336,122
6:30 PM $ 0.00832
+0.04%
$ 4.38 million $ 336,617
6:29 PM $ 0.00832
-0.07%
$ 4.38 million $ 336,721
6:28 PM $ 0.00832
-0.03%
$ 4.38 million $ 336,664
6:27 PM $ 0.00832
+0.04%
$ 4.38 million $ 336,729
6:26 PM $ 0.00832
-0.02%
$ 4.38 million $ 336,681
6:25 PM $ 0.00832
-0.01%
$ 4.38 million $ 336,681
6:24 PM $ 0.00832
-0.06%
$ 4.38 million $ 336,725
6:23 PM $ 0.00833
+0.08%
$ 4.38 million $ 336,686
6:22 PM $ 0.00832
-0.08%
$ 4.38 million $ 336,611
6:21 PM $ 0.00832
-0.03%
$ 4.38 million $ 336,567
6:20 PM $ 0.00832
+0.01%
$ 4.38 million $ 336,613
6:19 PM $ 0.00832
-0.06%
$ 4.38 million $ 336,628
6:18 PM $ 0.00832
+0.04%
$ 4.38 million $ 336,616
6:17 PM $ 0.00832
+0.00%
$ 4.38 million $ 336,481
6:16 PM $ 0.00832
-0.01%
$ 4.38 million $ 336,536
6:15 PM $ 0.00832
+0.07%
$ 4.38 million $ 336,522
6:14 PM $ 0.00832
-0.05%
$ 4.38 million $ 336,505
6:13 PM $ 0.00832
+0.04%
$ 4.38 million $ 336,505
6:12 PM $ 0.00832
+0.01%
$ 4.38 million $ 336,485
6:11 PM $ 0.00832
+0.01%
$ 4.38 million $ 336,496
6:10 PM $ 0.00832
+0.05%
$ 4.38 million $ 336,494
6:09 PM $ 0.00832
+0.00%
$ 4.38 million $ 336,604
6:08 PM $ 0.00832
+0.00%
$ 4.38 million $ 336,516
6:07 PM $ 0.00832
+0.00%
$ 4.38 million $ 336,554
6:06 PM $ 0.00832
-0.02%
$ 4.38 million $ 336,583
6:05 PM $ 0.00832
-0.02%
$ 4.38 million $ 336,583
6:04 PM $ 0.00832
+0.04%
$ 4.38 million $ 336,528
6:03 PM $ 0.00832
-0.01%
$ 4.38 million $ 336,517
6:02 PM $ 0.00832
+0.01%
$ 4.38 million $ 336,472
6:01 PM $ 0.00832
+0.04%
$ 4.38 million $ 336,522
6:00 PM $ 0.00832
+0.03%
$ 4.38 million $ 336,501
5:59 PM $ 0.00832
+0.02%
$ 4.38 million $ 336,498
5:58 PM $ 0.00831
-0.02%
$ 4.38 million $ 336,571
5:57 PM $ 0.00832
+0.03%
$ 4.38 million $ 336,478
5:56 PM $ 0.00832
+0.06%
$ 4.38 million $ 336,463
5:55 PM $ 0.00832
+0.04%
$ 4.38 million $ 336,522
5:54 PM $ 0.00831
+0.00%
$ 4.37 million $ 336,474
5:53 PM $ 0.00832
+0.01%
$ 4.37 million $ 336,510
5:52 PM $ 0.00831
+0.04%
$ 4.37 million $ 336,466
5:51 PM $ 0.00832
+0.10%
$ 4.37 million $ 336,471
5:50 PM $ 0.00831
-0.07%
$ 4.37 million $ 336,536
5:49 PM $ 0.00832
-0.04%
$ 4.38 million $ 336,397
5:48 PM $ 0.00831
-0.05%
$ 4.38 million $ 336,418
5:47 PM $ 0.00832
+0.00%
$ 4.38 million $ 336,248
5:46 PM $ 0.00832
-0.03%
$ 4.38 million $ 336,248
5:45 PM $ 0.00832
-0.08%
$ 4.38 million $ 336,076