World of Dypians Historical Data

WOD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0513
-0.33%
$ 21.84 million $ 2.16 million
Nov 10, 8 AM $ 0.0515
+0.05%
$ 21.92 million $ 2.16 million
Nov 10, 7 AM $ 0.0514
-0.62%
$ 21.9 million $ 2.14 million
Nov 10, 6 AM $ 0.0518
-2.23%
$ 22.04 million $ 2.1 million
Nov 10, 5 AM $ 0.0529
+0.30%
$ 22.54 million $ 2.01 million
Nov 10, 4 AM $ 0.0528
-0.46%
$ 22.47 million $ 1.97 million
Nov 10, 3 AM $ 0.053
-0.28%
$ 22.58 million $ 1.91 million
Nov 10, 2 AM $ 0.0532
-0.90%
$ 22.64 million $ 1.87 million
Nov 10, 1 AM $ 0.0536
-2.28%
$ 22.84 million $ 1.82 million
Nov 10, 12 AM $ 0.0549
-0.13%
$ 23.1 million $ 1.75 million
Nov 9, 11 PM $ 0.055
+0.14%
$ 23.13 million $ 1.72 million
Nov 9, 10 PM $ 0.0549
-0.09%
$ 23.1 million $ 1.75 million
Nov 9, 9 PM $ 0.0549
-0.05%
$ 23.12 million $ 1.74 million
Nov 9, 8 PM $ 0.055
+0.31%
$ 23.13 million $ 1.76 million
Nov 9, 7 PM $ 0.0548
+0.16%
$ 23.06 million $ 1.77 million
Nov 9, 6 PM $ 0.0547
+0.31%
$ 23.03 million $ 1.8 million
Nov 9, 5 PM $ 0.0545
-0.31%
$ 22.95 million $ 1.83 million
Nov 9, 4 PM $ 0.0547
-0.10%
$ 23.02 million $ 1.9 million
Nov 9, 3 PM $ 0.0548
+6.14%
$ 23.04 million $ 1.95 million
Nov 9, 2 PM $ 0.0516
-0.43%
$ 21.71 million $ 2 million
Nov 9, 1 PM $ 0.0518
-0.05%
$ 21.8 million $ 2.05 million
Nov 9, 12 PM $ 0.0518
+1.82%
$ 21.81 million $ 2.08 million
Nov 9, 11 AM $ 0.0509
+2.28%
$ 21.43 million $ 2.11 million
Nov 9, 10 AM $ 0.0498
+0.86%
$ 20.94 million $ 2.14 million
Nov 9, 9 AM $ 0.0493
+5.82%
$ 20.77 million $ 2.15 million
Nov 9, 8 AM $ 0.0466
+1.22%
$ 19.62 million $ 2.17 million
Nov 9, 7 AM $ 0.0461
+0.80%
$ 19.38 million $ 2.25 million
Nov 9, 6 AM $ 0.0457
-0.65%
$ 19.23 million $ 2.3 million
Nov 9, 5 AM $ 0.046
-0.23%
$ 19.36 million $ 2.34 million
Nov 9, 4 AM $ 0.0461
-0.84%
$ 19.41 million $ 2.39 million
Nov 9, 3 AM $ 0.0465
-0.71%
$ 19.57 million $ 2.43 million
Nov 9, 2 AM $ 0.0468
-0.49%
$ 19.72 million $ 2.48 million
Nov 9, 1 AM $ 0.0471
-0.61%
$ 19.81 million $ 2.52 million
Nov 9, 12 AM $ 0.0474
-1.48%
$ 19.93 million $ 2.57 million
Nov 8, 11 PM $ 0.0482
-7.60%
$ 20.27 million $ 1.89 million
Nov 8, 10 PM $ 0.0521
-1.80%
$ 21.94 million $ 2.13 million
Nov 8, 9 PM $ 0.0531
+2.57%
$ 22.33 million $ 2.16 million
Nov 8, 8 PM $ 0.0517
-0.01%
$ 21.77 million $ 2.17 million
Nov 8, 7 PM $ 0.0517
+1.43%
$ 21.78 million $ 2.2 million
Nov 8, 6 PM $ 0.051
+1.26%
$ 21.47 million $ 2.19 million
Nov 8, 5 PM $ 0.0504
-8.02%
$ 21.2 million $ 2.2 million
Nov 8, 4 PM $ 0.0548
-5.20%
$ 23.05 million $ 2.17 million
Nov 8, 3 PM $ 0.0578
-3.22%
$ 24.32 million $ 2.18 million
Nov 8, 2 PM $ 0.0597
+12.58%
$ 25.13 million $ 2.09 million
Nov 8, 1 PM $ 0.053
+6.04%
$ 22.32 million $ 2.08 million
Nov 8, 12 PM $ 0.05
+4.98%
$ 21.05 million $ 2.08 million
Nov 8, 11 AM $ 0.0476
+4.09%
$ 20.05 million $ 2.03 million
Nov 8, 10 AM $ 0.0458
+1.50%
$ 19.26 million $ 2.01 million
Nov 8, 9 AM $ 0.0451
+0.97%
$ 18.98 million $ 2.01 million
Nov 8, 8 AM $ 0.0447
+0.86%
$ 18.79 million $ 2.01 million