World of Dypians Historical Data

WOD Page 81
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0248
+0.67%
$ 11.2 million $ 1.09 million
Dec 31, 11 AM $ 0.0246
+0.00%
$ 11.13 million $ 1.11 million
Dec 31, 10 AM $ 0.0246
-2.11%
$ 11.13 million $ 1.15 million
Dec 31, 9 AM $ 0.0252
+3.69%
$ 11.36 million $ 1.17 million
Dec 31, 8 AM $ 0.0243
+0.22%
$ 10.96 million $ 1.18 million
Dec 31, 7 AM $ 0.0242
-2.69%
$ 10.93 million $ 1.2 million
Dec 31, 6 AM $ 0.0249
+0.03%
$ 11.24 million $ 1.19 million
Dec 31, 5 AM $ 0.0249
+0.31%
$ 11.23 million $ 1.18 million
Dec 31, 4 AM $ 0.0248
+1.73%
$ 11.2 million $ 1.19 million
Dec 31, 3 AM $ 0.0244
-2.66%
$ 11 million $ 1.2 million
Dec 31, 2 AM $ 0.025
+3.96%
$ 11.3 million $ 1.19 million
Dec 31, 1 AM $ 0.0241
+0.14%
$ 10.87 million $ 1.14 million
Dec 31, 12 AM $ 0.024
+0.00%
$ 10.86 million $ 1.11 million
Dec 30, 11 PM $ 0.0241
+0.03%
$ 10.87 million $ 1.09 million
Dec 30, 10 PM $ 0.0241
-0.52%
$ 10.86 million $ 1.09 million
Dec 30, 9 PM $ 0.0242
+1.39%
$ 10.92 million $ 1.17 million
Dec 30, 8 PM $ 0.0238
-0.62%
$ 10.76 million $ 1.17 million
Dec 30, 7 PM $ 0.024
-0.65%
$ 10.84 million $ 1.18 million
Dec 30, 6 PM $ 0.0242
+1.44%
$ 10.91 million $ 1.2 million
Dec 30, 5 PM $ 0.0238
-1.48%
$ 10.78 million $ 1.21 million
Dec 30, 4 PM $ 0.0242
-0.94%
$ 10.92 million $ 1.2 million
Dec 30, 3 PM $ 0.0244
-0.04%
$ 11.02 million $ 1.18 million
Dec 30, 2 PM $ 0.0244
-0.04%
$ 11.04 million $ 1.17 million
Dec 30, 1 PM $ 0.0244
-0.64%
$ 11.04 million $ 1.15 million
Dec 30, 12 PM $ 0.0246
+1.66%
$ 11.11 million $ 1.15 million
Dec 30, 11 AM $ 0.0242
+0.28%
$ 10.94 million $ 1.13 million
Dec 30, 10 AM $ 0.0241
+1.44%
$ 10.9 million $ 1.15 million
Dec 30, 9 AM $ 0.0238
-2.68%
$ 10.76 million $ 1.14 million
Dec 30, 8 AM $ 0.0245
+1.15%
$ 11.07 million $ 1.16 million
Dec 30, 7 AM $ 0.0242
-0.45%
$ 10.89 million $ 1.16 million
Dec 30, 6 AM $ 0.0243
-0.53%
$ 10.97 million $ 1.21 million
Dec 30, 5 AM $ 0.0244
-3.85%
$ 11.02 million $ 1.26 million
Dec 30, 4 AM $ 0.0254
+5.79%
$ 11.46 million $ 1.29 million
Dec 30, 3 AM $ 0.024
+0.50%
$ 10.83 million $ 1.32 million
Dec 30, 2 AM $ 0.0239
-0.68%
$ 10.78 million $ 1.34 million
Dec 30, 1 AM $ 0.024
-0.86%
$ 10.85 million $ 1.37 million
Dec 30, 12 AM $ 0.0242
+0.19%
$ 10.95 million $ 1.42 million
Dec 29, 11 PM $ 0.0242
+0.20%
$ 10.92 million $ 1.44 million
Dec 29, 10 PM $ 0.0241
-1.86%
$ 10.9 million $ 1.45 million
Dec 29, 9 PM $ 0.0246
-0.55%
$ 11.11 million $ 1.36 million
Dec 29, 8 PM $ 0.0247
+0.06%
$ 11.17 million $ 1.35 million
Dec 29, 7 PM $ 0.0247
+0.85%
$ 11.16 million $ 1.37 million
Dec 29, 6 PM $ 0.0245
+0.47%
$ 11.07 million $ 1.37 million
Dec 29, 5 PM $ 0.0244
-0.03%
$ 11.02 million $ 1.36 million
Dec 29, 4 PM $ 0.0244
-0.67%
$ 11.03 million $ 1.37 million
Dec 29, 3 PM $ 0.0246
-0.86%
$ 11.1 million $ 1.37 million
Dec 29, 2 PM $ 0.0248
+0.43%
$ 11.2 million $ 1.38 million
Dec 29, 1 PM $ 0.0247
-0.76%
$ 11.16 million $ 1.38 million
Dec 29, 12 PM $ 0.0249
+0.87%
$ 11.29 million $ 1.36 million
Dec 29, 11 AM $ 0.0247
-0.47%
$ 11.14 million $ 1.35 million