World of Dypians Historical Data

WOD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0447
+0.86%
$ 18.79 million $ 2.01 million
Nov 8, 7 AM $ 0.0443
-4.36%
$ 18.63 million $ 2 million
Nov 8, 6 AM $ 0.0463
-0.75%
$ 19.48 million $ 1.99 million
Nov 8, 5 AM $ 0.0466
-0.04%
$ 19.63 million $ 1.99 million
Nov 8, 4 AM $ 0.0467
-0.04%
$ 19.64 million $ 1.99 million
Nov 8, 3 AM $ 0.0467
-0.05%
$ 19.65 million $ 1.99 million
Nov 8, 2 AM $ 0.0467
-0.30%
$ 19.66 million $ 1.99 million
Nov 8, 1 AM $ 0.0469
+0.00%
$ 19.72 million $ 1.99 million
Nov 8, 12 AM $ 0.0469
+0.12%
$ 19.73 million $ 1.99 million
Nov 7, 11 PM $ 0.0468
-0.40%
$ 19.7 million $ 1.98 million
Nov 7, 10 PM $ 0.047
+1.05%
$ 19.78 million $ 1.96 million
Nov 7, 9 PM $ 0.0465
+3.71%
$ 19.58 million $ 1.95 million
Nov 7, 8 PM $ 0.0449
+0.59%
$ 18.88 million $ 1.92 million
Nov 7, 7 PM $ 0.0446
+0.28%
$ 18.77 million $ 1.92 million
Nov 7, 6 PM $ 0.0445
+0.71%
$ 18.71 million $ 1.93 million
Nov 7, 5 PM $ 0.0442
+2.81%
$ 18.59 million $ 1.89 million
Nov 7, 4 PM $ 0.043
+1.68%
$ 18.08 million $ 1.86 million
Nov 7, 3 PM $ 0.0423
+2.52%
$ 17.78 million $ 1.82 million
Nov 7, 2 PM $ 0.0412
+1.85%
$ 17.34 million $ 1.82 million
Nov 7, 1 PM $ 0.0405
+0.78%
$ 17.03 million $ 1.77 million
Nov 7, 12 PM $ 0.0402
+1.15%
$ 16.9 million $ 1.75 million
Nov 7, 11 AM $ 0.0397
-0.09%
$ 16.71 million $ 1.73 million
Nov 7, 10 AM $ 0.0397
-0.05%
$ 16.72 million $ 1.74 million
Nov 7, 9 AM $ 0.0398
+0.28%
$ 16.73 million $ 1.74 million
Nov 7, 8 AM $ 0.0397
+0.03%
$ 16.68 million $ 1.74 million
Nov 7, 7 AM $ 0.0396
+0.29%
$ 16.68 million $ 1.75 million
Nov 7, 6 AM $ 0.0395
-0.20%
$ 16.63 million $ 1.74 million
Nov 7, 5 AM $ 0.0396
-0.30%
$ 16.66 million $ 1.72 million
Nov 7, 4 AM $ 0.0397
+0.02%
$ 16.7 million $ 1.72 million
Nov 7, 3 AM $ 0.0397
+0.05%
$ 16.7 million $ 1.71 million
Nov 7, 2 AM $ 0.0397
+0.94%
$ 16.69 million $ 1.71 million
Nov 7, 1 AM $ 0.0393
+0.35%
$ 16.54 million $ 1.7 million
Nov 7, 12 AM $ 0.0392
+0.37%
$ 16.48 million $ 1.7 million
Nov 6, 11 PM $ 0.039
+0.26%
$ 16.42 million $ 1.7 million
Nov 6, 10 PM $ 0.0389
+0.35%
$ 16.37 million $ 1.69 million
Nov 6, 9 PM $ 0.0388
+0.35%
$ 16.32 million $ 1.69 million
Nov 6, 8 PM $ 0.0386
+2.24%
$ 16.26 million $ 1.68 million
Nov 6, 7 PM $ 0.0378
+1.77%
$ 15.9 million $ 1.67 million
Nov 6, 6 PM $ 0.0372
-0.01%
$ 15.63 million $ 1.64 million
Nov 6, 5 PM $ 0.0372
+0.01%
$ 15.63 million $ 1.65 million
Nov 6, 4 PM $ 0.0372
+0.30%
$ 15.63 million $ 1.64 million
Nov 6, 3 PM $ 0.037
+1.81%
$ 15.58 million $ 1.64 million
Nov 6, 2 PM $ 0.0364
-0.65%
$ 15.31 million $ 1.64 million
Nov 6, 1 PM $ 0.0366
+0.52%
$ 15.41 million $ 1.65 million
Nov 6, 12 PM $ 0.0364
-0.51%
$ 15.33 million $ 1.64 million
Nov 6, 11 AM $ 0.0366
-0.45%
$ 15.41 million $ 1.64 million
Nov 6, 10 AM $ 0.0368
+0.04%
$ 15.48 million $ 1.65 million
Nov 6, 9 AM $ 0.0368
+0.31%
$ 15.47 million $ 1.64 million
Nov 6, 8 AM $ 0.0367
+0.16%
$ 15.42 million $ 1.64 million
Nov 6, 7 AM $ 0.0366
+0.29%
$ 15.4 million $ 1.64 million