World of Dypians Historical Data

WOD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0367
+0.16%
$ 15.42 million $ 1.64 million
Nov 6, 7 AM $ 0.0366
+0.29%
$ 15.4 million $ 1.64 million
Nov 6, 6 AM $ 0.0365
-0.43%
$ 15.35 million $ 1.64 million
Nov 6, 5 AM $ 0.0367
+0.08%
$ 15.43 million $ 1.65 million
Nov 6, 4 AM $ 0.0367
-0.15%
$ 15.43 million $ 1.65 million
Nov 6, 3 AM $ 0.0367
-0.13%
$ 15.45 million $ 1.66 million
Nov 6, 2 AM $ 0.0368
-0.31%
$ 15.47 million $ 1.67 million
Nov 6, 1 AM $ 0.0369
+0.17%
$ 15.52 million $ 1.66 million
Nov 6, 12 AM $ 0.0368
-0.16%
$ 15.5 million $ 1.65 million
Nov 5, 11 PM $ 0.0369
-2.32%
$ 15.52 million $ 1.67 million
Nov 5, 10 PM $ 0.0378
+0.14%
$ 15.89 million $ 1.67 million
Nov 5, 9 PM $ 0.0377
-0.15%
$ 15.87 million $ 1.68 million
Nov 5, 8 PM $ 0.0378
-0.11%
$ 15.88 million $ 1.69 million
Nov 5, 7 PM $ 0.0378
-0.57%
$ 15.9 million $ 1.66 million
Nov 5, 6 PM $ 0.038
+0.87%
$ 15.99 million $ 1.67 million
Nov 5, 5 PM $ 0.0377
+0.11%
$ 15.86 million $ 1.67 million
Nov 5, 4 PM $ 0.0377
+0.24%
$ 15.84 million $ 1.71 million
Nov 5, 3 PM $ 0.0376
+1.17%
$ 15.8 million $ 1.7 million
Nov 5, 2 PM $ 0.0371
+0.60%
$ 15.62 million $ 1.7 million
Nov 5, 1 PM $ 0.0369
-0.22%
$ 15.53 million $ 1.73 million
Nov 5, 12 PM $ 0.037
+0.07%
$ 15.56 million $ 1.77 million
Nov 5, 11 AM $ 0.037
+0.32%
$ 15.55 million $ 1.79 million
Nov 5, 10 AM $ 0.0368
+0.57%
$ 15.5 million $ 1.8 million
Nov 5, 9 AM $ 0.0366
-1.54%
$ 15.41 million $ 1.8 million
Nov 5, 8 AM $ 0.0372
+0.53%
$ 15.65 million $ 1.77 million
Nov 5, 7 AM $ 0.037
+0.15%
$ 15.57 million $ 1.72 million
Nov 5, 6 AM $ 0.037
+0.09%
$ 15.55 million $ 1.7 million
Nov 5, 5 AM $ 0.0369
+0.21%
$ 15.53 million $ 1.06 million
Nov 5, 4 AM $ 0.0369
-0.44%
$ 15.51 million $ 1.04 million
Nov 5, 3 AM $ 0.0371
-0.18%
$ 15.59 million $ 1.01 million
Nov 5, 2 AM $ 0.0371
-1.03%
$ 15.6 million $ 992,315
Nov 5, 1 AM $ 0.0375
-0.88%
$ 15.77 million $ 977,963
Nov 5, 12 AM $ 0.0378
-0.27%
$ 15.9 million $ 965,698
Nov 4, 11 PM $ 0.0379
-1.23%
$ 15.96 million $ 947,750
Nov 4, 10 PM $ 0.0384
-0.66%
$ 16.15 million $ 955,543
Nov 4, 9 PM $ 0.0387
-0.41%
$ 16.26 million $ 960,941
Nov 4, 8 PM $ 0.0388
-0.52%
$ 16.33 million $ 991,990
Nov 4, 7 PM $ 0.0391
-0.82%
$ 16.43 million $ 1.02 million
Nov 4, 6 PM $ 0.0394
-0.62%
$ 16.56 million $ 1.03 million
Nov 4, 5 PM $ 0.0396
-2.97%
$ 16.65 million $ 1.04 million
Nov 4, 4 PM $ 0.0409
-2.73%
$ 17.21 million $ 1.02 million
Nov 4, 3 PM $ 0.042
-3.08%
$ 17.68 million $ 1.02 million
Nov 4, 2 PM $ 0.0433
-2.55%
$ 18.23 million $ 1.03 million
Nov 4, 1 PM $ 0.0444
+2.29%
$ 18.66 million $ 1.04 million
Nov 4, 12 PM $ 0.0433
+3.89%
$ 18.22 million $ 1.03 million
Nov 4, 11 AM $ 0.0417
+1.48%
$ 17.55 million $ 1 million
Nov 4, 10 AM $ 0.0411
+0.41%
$ 17.28 million $ 995,816
Nov 4, 9 AM $ 0.0409
-1.69%
$ 17.22 million $ 999,997
Nov 4, 8 AM $ 0.0417
+0.86%
$ 17.52 million $ 995,580
Nov 4, 7 AM $ 0.0413
+2.08%
$ 17.37 million $ 995,174