World of Dypians Historical Data

WOD Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0247
-0.47%
$ 11.14 million $ 1.35 million
Dec 29, 10 AM $ 0.0248
-1.13%
$ 11.19 million $ 1.31 million
Dec 29, 9 AM $ 0.0251
+0.76%
$ 11.34 million $ 1.32 million
Dec 29, 8 AM $ 0.0249
+0.10%
$ 11.25 million $ 1.31 million
Dec 29, 7 AM $ 0.0249
-2.67%
$ 11.24 million $ 1.29 million
Dec 29, 6 AM $ 0.0256
+0.35%
$ 11.56 million $ 1.28 million
Dec 29, 5 AM $ 0.0255
+2.34%
$ 11.56 million $ 1.35 million
Dec 29, 4 AM $ 0.0249
-0.23%
$ 11.25 million $ 1.33 million
Dec 29, 3 AM $ 0.025
+0.23%
$ 11.27 million $ 1.33 million
Dec 29, 2 AM $ 0.0249
+0.62%
$ 11.25 million $ 1.34 million
Dec 29, 1 AM $ 0.0247
+1.43%
$ 11.18 million $ 1.33 million
Dec 29, 12 AM $ 0.0244
-0.51%
$ 11.03 million $ 1.32 million
Dec 28, 11 PM $ 0.0245
-0.48%
$ 11.07 million $ 1.32 million
Dec 28, 10 PM $ 0.0246
-0.25%
$ 11.12 million $ 1.3 million
Dec 28, 9 PM $ 0.0247
-0.63%
$ 11.15 million $ 1.29 million
Dec 28, 8 PM $ 0.0248
-0.86%
$ 11.22 million $ 1.29 million
Dec 28, 7 PM $ 0.0251
-0.22%
$ 11.32 million $ 1.27 million
Dec 28, 6 PM $ 0.0251
+0.17%
$ 11.35 million $ 1.26 million
Dec 28, 5 PM $ 0.0251
-0.38%
$ 11.32 million $ 1.27 million
Dec 28, 4 PM $ 0.0252
-0.92%
$ 11.37 million $ 1.28 million
Dec 28, 3 PM $ 0.0254
-0.67%
$ 11.47 million $ 1.33 million
Dec 28, 2 PM $ 0.0256
+0.33%
$ 11.55 million $ 1.35 million
Dec 28, 1 PM $ 0.0255
+0.24%
$ 11.51 million $ 1.36 million
Dec 28, 12 PM $ 0.0254
-0.22%
$ 11.48 million $ 1.38 million
Dec 28, 11 AM $ 0.0255
+0.80%
$ 11.51 million $ 1.41 million
Dec 28, 10 AM $ 0.0253
+0.74%
$ 11.42 million $ 1.42 million
Dec 28, 9 AM $ 0.0251
+2.07%
$ 11.33 million $ 1.42 million
Dec 28, 8 AM $ 0.0246
-0.71%
$ 11.1 million $ 1.43 million
Dec 28, 7 AM $ 0.0248
+4.09%
$ 11.2 million $ 1.46 million
Dec 28, 6 AM $ 0.0239
-2.84%
$ 10.8 million $ 1.47 million
Dec 28, 5 AM $ 0.0246
+0.18%
$ 11.11 million $ 1.39 million
Dec 28, 4 AM $ 0.0246
-0.24%
$ 11.09 million $ 1.37 million
Dec 28, 3 AM $ 0.0246
+0.10%
$ 11.12 million $ 1.37 million
Dec 28, 2 AM $ 0.0246
+0.13%
$ 11.11 million $ 1.38 million
Dec 28, 1 AM $ 0.0246
+0.04%
$ 11.09 million $ 1.39 million
Dec 28, 12 AM $ 0.0246
-0.65%
$ 11.09 million $ 1.39 million
Dec 27, 11 PM $ 0.0247
+0.71%
$ 11.16 million $ 1.38 million
Dec 27, 10 PM $ 0.0245
-1.04%
$ 11.08 million $ 1.39 million
Dec 27, 9 PM $ 0.0248
-0.22%
$ 11.2 million $ 1.39 million
Dec 27, 8 PM $ 0.0249
+0.08%
$ 11.22 million $ 1.38 million
Dec 27, 7 PM $ 0.0248
+0.06%
$ 11.22 million $ 1.38 million
Dec 27, 6 PM $ 0.0248
+0.02%
$ 11.21 million $ 1.38 million
Dec 27, 5 PM $ 0.0248
-1.60%
$ 11.2 million $ 1.37 million
Dec 27, 4 PM $ 0.0252
-1.36%
$ 11.39 million $ 1.35 million
Dec 27, 3 PM $ 0.0256
+3.33%
$ 11.5 million $ 1.32 million
Dec 27, 2 PM $ 0.0247
+0.64%
$ 11.17 million $ 1.3 million
Dec 27, 1 PM $ 0.0246
+1.70%
$ 11.1 million $ 1.32 million
Dec 27, 12 PM $ 0.0242
-3.68%
$ 10.91 million $ 1.32 million
Dec 27, 11 AM $ 0.0251
+0.15%
$ 11.33 million $ 1.31 million
Dec 27, 10 AM $ 0.025
-0.17%
$ 11.31 million $ 1.33 million