World of Dypians Historical Data

WOD Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.025
-0.17%
$ 11.31 million $ 1.33 million
Dec 27, 9 AM $ 0.0251
+0.15%
$ 11.33 million $ 1.34 million
Dec 27, 8 AM $ 0.025
+0.71%
$ 11.31 million $ 1.34 million
Dec 27, 7 AM $ 0.0249
-0.64%
$ 11.23 million $ 1.33 million
Dec 27, 6 AM $ 0.025
+0.01%
$ 11.3 million $ 1.32 million
Dec 27, 5 AM $ 0.025
+1.09%
$ 11.3 million $ 1.31 million
Dec 27, 4 AM $ 0.0248
+0.70%
$ 11.19 million $ 1.31 million
Dec 27, 3 AM $ 0.0246
+0.15%
$ 11.12 million $ 1.3 million
Dec 27, 2 AM $ 0.0246
-0.40%
$ 11.1 million $ 1.29 million
Dec 27, 1 AM $ 0.0247
-1.32%
$ 11.14 million $ 1.28 million
Dec 27, 12 AM $ 0.025
-1.46%
$ 11.29 million $ 1.28 million
Dec 26, 11 PM $ 0.0254
+0.41%
$ 11.46 million $ 1.28 million
Dec 26, 10 PM $ 0.0253
-0.39%
$ 11.41 million $ 1.28 million
Dec 26, 9 PM $ 0.0254
-0.52%
$ 11.46 million $ 1.29 million
Dec 26, 8 PM $ 0.0255
+0.29%
$ 11.53 million $ 1.28 million
Dec 26, 7 PM $ 0.0255
+0.44%
$ 11.5 million $ 1.28 million
Dec 26, 6 PM $ 0.0254
-0.88%
$ 11.45 million $ 1.28 million
Dec 26, 5 PM $ 0.0256
+0.39%
$ 11.56 million $ 1.29 million
Dec 26, 4 PM $ 0.0255
-0.34%
$ 11.52 million $ 1.3 million
Dec 26, 3 PM $ 0.0256
+0.21%
$ 11.55 million $ 1.3 million
Dec 26, 2 PM $ 0.0255
+0.38%
$ 11.53 million $ 1.3 million
Dec 26, 1 PM $ 0.0254
+0.77%
$ 11.49 million $ 1.29 million
Dec 26, 12 PM $ 0.0253
-1.82%
$ 11.4 million $ 1.29 million
Dec 26, 11 AM $ 0.0257
+0.64%
$ 11.62 million $ 1.29 million
Dec 26, 10 AM $ 0.0256
+2.96%
$ 11.55 million $ 1.24 million
Dec 26, 9 AM $ 0.0248
+2.85%
$ 11.21 million $ 1.2 million
Dec 26, 8 AM $ 0.0241
-2.43%
$ 10.9 million $ 1.17 million
Dec 26, 7 AM $ 0.0247
+2.25%
$ 11.18 million $ 1.14 million
Dec 26, 6 AM $ 0.0242
+0.07%
$ 10.92 million $ 1.13 million
Dec 26, 5 AM $ 0.0242
-2.67%
$ 10.92 million $ 1.11 million
Dec 26, 4 AM $ 0.0248
+2.99%
$ 11.22 million $ 1.09 million
Dec 26, 3 AM $ 0.0241
-4.32%
$ 10.88 million $ 1.08 million
Dec 26, 2 AM $ 0.0252
-1.61%
$ 11.38 million $ 1.06 million
Dec 26, 1 AM $ 0.0256
-2.65%
$ 11.56 million $ 1.04 million
Dec 26, 12 AM $ 0.0263
-0.40%
$ 11.88 million $ 1.01 million
Dec 25, 11 PM $ 0.0264
-0.08%
$ 11.94 million $ 987,185
Dec 25, 10 PM $ 0.0264
+0.61%
$ 11.93 million $ 969,378
Dec 25, 9 PM $ 0.0263
-0.34%
$ 11.86 million $ 965,770
Dec 25, 8 PM $ 0.0263
-0.01%
$ 11.9 million $ 964,076
Dec 25, 7 PM $ 0.0264
+0.44%
$ 11.9 million $ 964,239
Dec 25, 6 PM $ 0.0262
-0.01%
$ 11.85 million $ 963,097
Dec 25, 5 PM $ 0.0262
-0.15%
$ 11.85 million $ 956,886
Dec 25, 4 PM $ 0.0263
+0.48%
$ 11.87 million $ 956,117
Dec 25, 3 PM $ 0.0262
+0.12%
$ 11.82 million $ 959,306
Dec 25, 2 PM $ 0.0261
+0.09%
$ 11.79 million $ 956,921
Dec 25, 1 PM $ 0.0261
-1.24%
$ 11.78 million $ 957,361
Dec 25, 12 PM $ 0.0264
+2.32%
$ 11.93 million $ 953,878
Dec 25, 11 AM $ 0.0258
-1.16%
$ 11.66 million $ 954,667
Dec 25, 10 AM $ 0.0261
-0.48%
$ 11.8 million $ 978,673
Dec 25, 9 AM $ 0.0263
+0.81%
$ 11.86 million $ 1.01 million