World of Dypians Historical Data

WOD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0413
+2.08%
$ 17.37 million $ 995,174
Nov 4, 6 AM $ 0.0405
+1.07%
$ 17.03 million $ 982,704
Nov 4, 5 AM $ 0.0401
-0.40%
$ 16.85 million $ 965,058
Nov 4, 4 AM $ 0.0402
-0.85%
$ 16.9 million $ 970,817
Nov 4, 3 AM $ 0.0405
+0.01%
$ 17.06 million $ 972,932
Nov 4, 2 AM $ 0.0405
-2.89%
$ 17.05 million $ 970,027
Nov 4, 1 AM $ 0.0418
-0.84%
$ 17.56 million $ 973,714
Nov 4, 12 AM $ 0.0421
-0.28%
$ 17.71 million $ 968,368
Nov 3, 11 PM $ 0.0423
+0.34%
$ 17.77 million $ 956,062
Nov 3, 10 PM $ 0.0421
-1.05%
$ 17.72 million $ 933,684
Nov 3, 9 PM $ 0.0426
+8.06%
$ 17.92 million $ 900,492
Nov 3, 8 PM $ 0.0394
+6.45%
$ 16.58 million $ 849,162
Nov 3, 7 PM $ 0.037
+3.31%
$ 15.56 million $ 808,114
Nov 3, 6 PM $ 0.0358
+1.85%
$ 15.06 million $ 768,320
Nov 3, 5 PM $ 0.0351
+2.24%
$ 14.74 million $ 736,858
Nov 3, 4 PM $ 0.0343
+1.17%
$ 14.42 million $ 731,533
Nov 3, 3 PM $ 0.0339
-0.45%
$ 14.25 million $ 723,162
Nov 3, 2 PM $ 0.0341
+5.79%
$ 14.35 million $ 711,041
Nov 3, 1 PM $ 0.0323
-7.44%
$ 13.6 million $ 666,492
Nov 3, 12 PM $ 0.0349
-0.14%
$ 14.69 million $ 658,496
Nov 3, 11 AM $ 0.035
-1.52%
$ 14.72 million $ 671,020
Nov 3, 10 AM $ 0.0356
-0.29%
$ 14.97 million $ 948,344
Nov 3, 9 AM $ 0.0357
+0.57%
$ 15.02 million $ 941,101
Nov 3, 8 AM $ 0.0355
-0.66%
$ 14.93 million $ 958,822
Nov 3, 7 AM $ 0.0357
-2.19%
$ 15.03 million $ 980,994
Nov 3, 6 AM $ 0.0365
-1.11%
$ 15.36 million $ 1 million
Nov 3, 5 AM $ 0.0369
-0.61%
$ 15.54 million $ 1.03 million
Nov 3, 4 AM $ 0.0372
+0.01%
$ 15.63 million $ 1.05 million
Nov 3, 3 AM $ 0.0372
-0.25%
$ 15.63 million $ 1.08 million
Nov 3, 2 AM $ 0.0373
-0.33%
$ 15.66 million $ 1.1 million
Nov 3, 1 AM $ 0.0374
+0.05%
$ 15.72 million $ 1.12 million
Nov 3, 12 AM $ 0.0374
-0.21%
$ 15.71 million $ 1.14 million
Nov 2, 11 PM $ 0.0374
-1.52%
$ 15.76 million $ 871,532
Nov 2, 10 PM $ 0.038
-0.11%
$ 16 million $ 892,279
Nov 2, 9 PM $ 0.0381
+0.00%
$ 16.01 million $ 918,986
Nov 2, 8 PM $ 0.0381
+0.41%
$ 16.01 million $ 940,158
Nov 2, 7 PM $ 0.0379
-0.15%
$ 15.94 million $ 960,430
Nov 2, 6 PM $ 0.038
+0.12%
$ 15.97 million $ 985,136
Nov 2, 5 PM $ 0.0379
-0.28%
$ 15.95 million $ 1.01 million
Nov 2, 4 PM $ 0.038
+0.79%
$ 15.99 million $ 1.01 million
Nov 2, 3 PM $ 0.0377
+0.56%
$ 15.87 million $ 1.02 million
Nov 2, 2 PM $ 0.0375
-0.25%
$ 15.77 million $ 1.02 million
Nov 2, 1 PM $ 0.0376
+0.04%
$ 15.82 million $ 1.03 million
Nov 2, 12 PM $ 0.0376
-0.21%
$ 15.81 million $ 1.04 million
Nov 2, 11 AM $ 0.0377
+0.09%
$ 15.84 million $ 1.04 million
Nov 2, 10 AM $ 0.0376
-0.36%
$ 15.83 million $ 1.04 million
Nov 2, 9 AM $ 0.0378
-0.03%
$ 15.89 million $ 1.04 million
Nov 2, 8 AM $ 0.0378
-0.08%
$ 15.89 million $ 1.05 million
Nov 2, 7 AM $ 0.0378
-0.04%
$ 15.9 million $ 1.05 million
Nov 2, 6 AM $ 0.0378
-0.19%
$ 15.91 million $ 1.04 million