World of Dypians Historical Data

WOD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0378
-0.19%
$ 15.91 million $ 1.04 million
Nov 2, 5 AM $ 0.0379
-0.21%
$ 15.94 million $ 1.03 million
Nov 2, 4 AM $ 0.038
+0.05%
$ 15.97 million $ 1.02 million
Nov 2, 3 AM $ 0.038
+0.06%
$ 15.97 million $ 1.01 million
Nov 2, 2 AM $ 0.0379
-0.24%
$ 15.95 million $ 1 million
Nov 2, 1 AM $ 0.038
+0.08%
$ 16 million $ 1 million
Nov 2, 12 AM $ 0.038
-0.15%
$ 15.99 million $ 995,187
Nov 1, 11 PM $ 0.0381
-0.44%
$ 16.01 million $ 991,430
Nov 1, 10 PM $ 0.0382
-0.55%
$ 16.09 million $ 984,025
Nov 1, 9 PM $ 0.0385
-0.45%
$ 16.17 million $ 974,766
Nov 1, 8 PM $ 0.0386
-0.79%
$ 16.25 million $ 965,572
Nov 1, 7 PM $ 0.0389
-0.14%
$ 16.37 million $ 964,519
Nov 1, 6 PM $ 0.039
+0.34%
$ 16.39 million $ 959,624
Nov 1, 5 PM $ 0.0389
+0.31%
$ 16.34 million $ 957,217
Nov 1, 4 PM $ 0.0388
+0.24%
$ 16.3 million $ 951,316
Nov 1, 3 PM $ 0.0387
-0.18%
$ 16.26 million $ 943,677
Nov 1, 2 PM $ 0.0387
+0.99%
$ 16.28 million $ 931,340
Nov 1, 1 PM $ 0.0383
+0.67%
$ 16.12 million $ 926,488
Nov 1, 12 PM $ 0.0381
+0.02%
$ 16.01 million $ 916,622
Nov 1, 11 AM $ 0.0381
+0.00%
$ 16.01 million $ 940,591
Nov 1, 10 AM $ 0.0381
-0.36%
$ 16.01 million $ 935,373
Nov 1, 9 AM $ 0.0382
-0.48%
$ 16.07 million $ 926,944
Nov 1, 8 AM $ 0.0384
+0.09%
$ 16.15 million $ 913,275
Nov 1, 7 AM $ 0.0384
-0.22%
$ 16.13 million $ 911,684
Nov 1, 6 AM $ 0.0384
-0.30%
$ 16.17 million $ 914,719
Nov 1, 5 AM $ 0.0386
-0.68%
$ 16.22 million $ 923,638
Nov 1, 4 AM $ 0.0388
-0.13%
$ 16.33 million $ 917,620
Nov 1, 3 AM $ 0.0389
-0.83%
$ 16.35 million $ 898,982
Nov 1, 2 AM $ 0.0392
+0.00%
$ 16.48 million $ 867,981
Nov 1, 1 AM $ 0.0392
-0.27%
$ 16.48 million $ 832,106
Nov 1, 12 AM $ 0.0393
+0.40%
$ 16.08 million $ 803,747
Oct 31, 11 PM $ 0.0391
-0.44%
$ 16.02 million $ 773,622
Oct 31, 10 PM $ 0.0393
-0.28%
$ 16.09 million $ 748,775
Oct 31, 9 PM $ 0.0394
+0.10%
$ 16.13 million $ 731,834
Oct 31, 8 PM $ 0.0394
+0.69%
$ 16.12 million $ 742,218
Oct 31, 7 PM $ 0.0391
-0.58%
$ 16.01 million $ 741,195
Oct 31, 6 PM $ 0.0394
+0.26%
$ 16.11 million $ 745,890
Oct 31, 5 PM $ 0.0393
+0.04%
$ 16.07 million $ 747,485
Oct 31, 4 PM $ 0.0393
-0.08%
$ 16.06 million $ 752,155
Oct 31, 3 PM $ 0.0393
-0.06%
$ 16.08 million $ 757,116
Oct 31, 2 PM $ 0.0393
+1.28%
$ 16.09 million $ 763,730
Oct 31, 1 PM $ 0.0388
+2.94%
$ 15.87 million $ 761,519
Oct 31, 12 PM $ 0.0377
-1.29%
$ 15.42 million $ 776,585
Oct 31, 11 AM $ 0.0382
-0.31%
$ 15.61 million $ 761,863
Oct 31, 10 AM $ 0.0382
-0.34%
$ 15.65 million $ 780,923
Oct 31, 9 AM $ 0.0384
+0.15%
$ 15.7 million $ 796,530
Oct 31, 8 AM $ 0.0383
-0.15%
$ 15.68 million $ 800,489
Oct 31, 7 AM $ 0.0384
-1.94%
$ 15.7 million $ 786,704
Oct 31, 6 AM $ 0.0392
+2.05%
$ 16.02 million $ 785,467
Oct 31, 5 AM $ 0.0384
+0.45%
$ 15.7 million $ 766,074