World of Dypians Historical Data

WOD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0392
+2.05%
$ 16.02 million $ 785,467
Oct 31, 5 AM $ 0.0384
+0.45%
$ 15.7 million $ 766,074
Oct 31, 4 AM $ 0.0382
-0.39%
$ 15.63 million $ 753,309
Oct 31, 3 AM $ 0.0383
-0.19%
$ 15.69 million $ 754,412
Oct 31, 2 AM $ 0.0384
-0.08%
$ 15.72 million $ 768,822
Oct 31, 1 AM $ 0.0384
-0.68%
$ 15.73 million $ 782,914
Oct 31, 12 AM $ 0.0387
-0.85%
$ 15.84 million $ 796,009
Oct 30, 11 PM $ 0.039
+0.17%
$ 15.97 million $ 809,286
Oct 30, 10 PM $ 0.039
-0.24%
$ 15.95 million $ 815,711
Oct 30, 9 PM $ 0.0391
+0.09%
$ 15.98 million $ 812,172
Oct 30, 8 PM $ 0.0391
-0.02%
$ 15.98 million $ 795,464
Oct 30, 7 PM $ 0.039
-0.82%
$ 15.97 million $ 780,250
Oct 30, 6 PM $ 0.0393
-0.13%
$ 16.09 million $ 774,622
Oct 30, 5 PM $ 0.0394
-0.14%
$ 16.12 million $ 786,388
Oct 30, 4 PM $ 0.0394
-0.45%
$ 16.14 million $ 798,875
Oct 30, 3 PM $ 0.0396
-0.78%
$ 16.2 million $ 814,784
Oct 30, 2 PM $ 0.0399
-0.93%
$ 16.33 million $ 843,071
Oct 30, 1 PM $ 0.0403
-1.27%
$ 16.49 million $ 851,426
Oct 30, 12 PM $ 0.0408
-1.15%
$ 16.7 million $ 850,330
Oct 30, 11 AM $ 0.0413
-0.86%
$ 16.9 million $ 1.22 million
Oct 30, 10 AM $ 0.0417
+0.45%
$ 17.05 million $ 1.23 million
Oct 30, 9 AM $ 0.0415
+0.30%
$ 16.97 million $ 1.23 million
Oct 30, 9 AM $ 0.0415
+0.30%
$ 16.97 million $ 1.23 million
Oct 30, 8 AM $ 0.0414
-1.65%
$ 16.92 million $ 1.25 million
Oct 30, 8 AM $ 0.0414
-1.65%
$ 16.92 million $ 1.25 million
Oct 30, 7 AM $ 0.0421
-2.41%
$ 17.21 million $ 1.28 million
Oct 30, 7 AM $ 0.0421
-2.41%
$ 17.21 million $ 1.28 million
Oct 30, 6 AM $ 0.0431
+0.02%
$ 17.63 million $ 1.29 million
Oct 30, 6 AM $ 0.0431
+0.02%
$ 17.63 million $ 1.29 million
Oct 30, 5 AM $ 0.0431
+1.34%
$ 17.62 million $ 1.31 million
Oct 30, 5 AM $ 0.0431
+1.34%
$ 17.62 million $ 1.31 million
Oct 30, 4 AM $ 0.0425
+0.36%
$ 17.39 million $ 1.35 million
Oct 30, 4 AM $ 0.0425
+0.36%
$ 17.39 million $ 1.35 million
Oct 30, 3 AM $ 0.0424
-2.04%
$ 17.33 million $ 1.38 million
Oct 30, 3 AM $ 0.0424
-2.04%
$ 17.33 million $ 1.38 million
Oct 30, 2 AM $ 0.0432
-0.02%
$ 17.69 million $ 1.41 million
Oct 30, 2 AM $ 0.0432
-0.02%
$ 17.69 million $ 1.41 million
Oct 30, 1 AM $ 0.0432
+0.08%
$ 17.69 million $ 1.45 million
Oct 30, 1 AM $ 0.0432
+0.08%
$ 17.69 million $ 1.45 million
Oct 30, 12 AM $ 0.0432
+0.19%
$ 17.67 million $ 1.48 million
Oct 30, 12 AM $ 0.0432
+0.19%
$ 17.67 million $ 1.48 million
Oct 29, 11 PM $ 0.0431
+0.24%
$ 17.64 million $ 1.52 million
Oct 29, 11 PM $ 0.0431
+0.24%
$ 17.64 million $ 1.52 million
Oct 29, 10 PM $ 0.043
+1.73%
$ 17.6 million $ 1.54 million
Oct 29, 10 PM $ 0.043
+1.73%
$ 17.6 million $ 1.54 million
Oct 29, 9 PM $ 0.0423
+0.34%
$ 17.3 million $ 1.57 million
Oct 29, 9 PM $ 0.0423
+0.34%
$ 17.3 million $ 1.57 million
Oct 29, 8 PM $ 0.0422
-1.31%
$ 17.25 million $ 1.6 million
Oct 29, 8 PM $ 0.0422
-1.31%
$ 17.25 million $ 1.6 million
Oct 29, 7 PM $ 0.0428
+0.68%
$ 17.48 million $ 1.62 million