World of Dypians Historical Data

WOD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0428
+0.68%
$ 17.48 million $ 1.62 million
Oct 29, 7 PM $ 0.0428
+0.68%
$ 17.48 million $ 1.62 million
Oct 29, 6 PM $ 0.0425
+3.10%
$ 17.36 million $ 1.62 million
Oct 29, 6 PM $ 0.0425
+3.10%
$ 17.36 million $ 1.62 million
Oct 29, 5 PM $ 0.0412
+0.28%
$ 16.84 million $ 1.61 million
Oct 29, 5 PM $ 0.0412
+0.28%
$ 16.84 million $ 1.61 million
Oct 29, 4 PM $ 0.0411
-0.17%
$ 16.8 million $ 1.6 million
Oct 29, 4 PM $ 0.0411
-0.17%
$ 16.8 million $ 1.6 million
Oct 29, 3 PM $ 0.0411
+0.05%
$ 16.82 million $ 1.59 million
Oct 29, 3 PM $ 0.0411
+0.05%
$ 16.82 million $ 1.59 million
Oct 29, 2 PM $ 0.0411
+1.07%
$ 16.81 million $ 1.6 million
Oct 29, 2 PM $ 0.0411
+1.07%
$ 16.81 million $ 1.6 million
Oct 29, 1 PM $ 0.0407
+0.47%
$ 16.64 million $ 1.67 million
Oct 29, 1 PM $ 0.0407
+0.47%
$ 16.64 million $ 1.67 million
Oct 29, 12 PM $ 0.0405
+1.84%
$ 16.56 million $ 1.68 million
Oct 29, 12 PM $ 0.0405
+1.84%
$ 16.56 million $ 1.68 million
Oct 29, 11 AM $ 0.0397
+0.99%
$ 16.23 million $ 1.69 million
Oct 29, 11 AM $ 0.0397
+0.99%
$ 16.23 million $ 1.69 million
Oct 29, 10 AM $ 0.0393
-0.06%
$ 16.08 million $ 1.7 million
Oct 29, 10 AM $ 0.0393
-0.06%
$ 16.08 million $ 1.7 million
Oct 29, 9 AM $ 0.0394
-0.50%
$ 16.1 million $ 1.73 million
Oct 29, 9 AM $ 0.0394
-0.50%
$ 16.1 million $ 1.73 million
Oct 29, 8 AM $ 0.0396
-0.09%
$ 16.18 million $ 1.75 million
Oct 29, 8 AM $ 0.0396
-0.09%
$ 16.18 million $ 1.75 million
Oct 29, 7 AM $ 0.0396
+0.00%
$ 16.2 million $ 1.77 million
Oct 29, 7 AM $ 0.0396
+0.00%
$ 16.2 million $ 1.77 million
Oct 29, 6 AM $ 0.0396
-1.39%
$ 16.19 million $ 1.78 million
Oct 29, 6 AM $ 0.0396
-1.39%
$ 16.19 million $ 1.78 million
Oct 29, 5 AM $ 0.0402
-0.72%
$ 16.43 million $ 1.79 million
Oct 29, 5 AM $ 0.0402
-0.72%
$ 16.43 million $ 1.79 million
Oct 29, 4 AM $ 0.0405
-0.86%
$ 16.55 million $ 1.8 million
Oct 29, 4 AM $ 0.0405
-0.86%
$ 16.55 million $ 1.8 million
Oct 29, 3 AM $ 0.0408
-1.24%
$ 16.69 million $ 1.79 million
Oct 29, 3 AM $ 0.0408
-1.24%
$ 16.69 million $ 1.79 million
Oct 29, 2 AM $ 0.0413
+1.39%
$ 16.88 million $ 1.78 million
Oct 29, 1 AM $ 0.0408
+0.23%
$ 16.67 million $ 1.79 million
Oct 29, 12 AM $ 0.0407
-0.15%
$ 16.63 million $ 1.79 million
Oct 28, 11 PM $ 0.0407
+0.23%
$ 16.65 million $ 1.78 million
Oct 28, 10 PM $ 0.0406
+0.03%
$ 16.62 million $ 1.8 million
Oct 28, 9 PM $ 0.0406
-0.83%
$ 16.61 million $ 1.8 million
Oct 28, 8 PM $ 0.041
-0.38%
$ 16.75 million $ 1.79 million
Oct 28, 7 PM $ 0.0411
+0.18%
$ 16.81 million $ 1.78 million
Oct 28, 6 PM $ 0.041
-1.17%
$ 16.78 million $ 1.78 million
Oct 28, 5 PM $ 0.0415
+1.78%
$ 16.98 million $ 1.77 million
Oct 28, 4 PM $ 0.0408
+0.48%
$ 16.68 million $ 1.76 million
Oct 28, 3 PM $ 0.0406
+0.23%
$ 16.6 million $ 1.75 million
Oct 28, 2 PM $ 0.0405
-3.17%
$ 16.56 million $ 1.71 million
Oct 28, 1 PM $ 0.0418
+0.88%
$ 17.1 million $ 1.64 million
Oct 28, 12 PM $ 0.0415
+2.27%
$ 16.96 million $ 1.62 million
Oct 28, 11 AM $ 0.0406
+0.28%
$ 16.58 million $ 1.58 million