World of Dypians Historical Data

WOD Page 86
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0268
+1.74%
$ 12.11 million $ 1.58 million
Dec 21, 6 AM $ 0.0264
-0.29%
$ 11.9 million $ 1.56 million
Dec 21, 5 AM $ 0.0264
+0.13%
$ 11.93 million $ 1.55 million
Dec 21, 4 AM $ 0.0264
-1.37%
$ 11.91 million $ 1.53 million
Dec 21, 3 AM $ 0.0268
-1.22%
$ 12.08 million $ 1.52 million
Dec 21, 2 AM $ 0.0271
-0.12%
$ 12.24 million $ 1.49 million
Dec 21, 1 AM $ 0.0271
-0.29%
$ 12.25 million $ 1.53 million
Dec 21, 12 AM $ 0.0272
-0.17%
$ 12.29 million $ 1.5 million
Dec 20, 11 PM $ 0.0273
-0.20%
$ 12.18 million $ 1.49 million
Dec 20, 10 PM $ 0.0273
-0.03%
$ 12.21 million $ 1.46 million
Dec 20, 9 PM $ 0.0273
-0.39%
$ 12.21 million $ 1.44 million
Dec 20, 8 PM $ 0.0274
-1.81%
$ 12.26 million $ 1.42 million
Dec 20, 7 PM $ 0.0279
+0.79%
$ 12.48 million $ 1.4 million
Dec 20, 6 PM $ 0.0277
-1.27%
$ 12.39 million $ 1.4 million
Dec 20, 5 PM $ 0.0281
+1.34%
$ 12.55 million $ 1.41 million
Dec 20, 4 PM $ 0.0277
+4.39%
$ 12.37 million $ 1.4 million
Dec 20, 3 PM $ 0.0265
-4.98%
$ 11.85 million $ 1.26 million
Dec 20, 2 PM $ 0.0279
-0.04%
$ 12.46 million $ 1.16 million
Dec 20, 1 PM $ 0.0279
-0.27%
$ 12.47 million $ 1.16 million
Dec 20, 12 PM $ 0.028
-0.89%
$ 12.5 million $ 1.16 million
Dec 20, 11 AM $ 0.0282
+2.54%
$ 12.59 million $ 1.15 million
Dec 20, 10 AM $ 0.0275
-0.84%
$ 12.28 million $ 1.16 million
Dec 20, 9 AM $ 0.0277
+0.92%
$ 12.38 million $ 1.18 million
Dec 20, 8 AM $ 0.0274
+4.59%
$ 12.27 million $ 1.2 million
Dec 20, 7 AM $ 0.0263
+1.16%
$ 11.74 million $ 1.2 million
Dec 20, 6 AM $ 0.0259
+0.47%
$ 11.6 million $ 1.23 million
Dec 20, 5 AM $ 0.0258
+0.09%
$ 11.55 million $ 1.24 million
Dec 20, 4 AM $ 0.0258
-0.16%
$ 11.54 million $ 1.26 million
Dec 20, 3 AM $ 0.0259
+0.03%
$ 11.56 million $ 1.27 million
Dec 20, 2 AM $ 0.0258
-7.48%
$ 11.55 million $ 1.29 million
Dec 20, 1 AM $ 0.0279
-0.11%
$ 12.49 million $ 1.24 million
Dec 20, 12 AM $ 0.028
-0.79%
$ 12.51 million $ 1.26 million
Dec 19, 11 PM $ 0.0282
-4.01%
$ 12.61 million $ 1.28 million
Dec 19, 10 PM $ 0.0294
-0.04%
$ 13.13 million $ 1.3 million
Dec 19, 9 PM $ 0.0294
-0.15%
$ 13.14 million $ 1.31 million
Dec 19, 8 PM $ 0.0294
-2.03%
$ 13.16 million $ 1.33 million
Dec 19, 7 PM $ 0.03
+18.54%
$ 13.43 million $ 1.35 million
Dec 19, 6 PM $ 0.0253
+0.33%
$ 11.33 million $ 1.27 million
Dec 19, 5 PM $ 0.0253
+0.28%
$ 11.31 million $ 1.26 million
Dec 19, 4 PM $ 0.0252
-0.94%
$ 11.28 million $ 1.25 million
Dec 19, 3 PM $ 0.0255
-0.68%
$ 11.38 million $ 1.32 million
Dec 19, 2 PM $ 0.0257
-0.88%
$ 11.45 million $ 1.3 million
Dec 19, 1 PM $ 0.0259
-0.86%
$ 11.57 million $ 1.3 million
Dec 19, 12 PM $ 0.0261
+2.85%
$ 11.67 million $ 1.3 million
Dec 19, 11 AM $ 0.0254
-0.05%
$ 11.35 million $ 1.28 million
Dec 19, 10 AM $ 0.0254
+0.24%
$ 11.36 million $ 1.27 million
Dec 19, 9 AM $ 0.0253
-0.51%
$ 11.36 million $ 1.27 million
Dec 19, 8 AM $ 0.0255
-0.44%
$ 11.38 million $ 1.28 million
Dec 19, 7 AM $ 0.0256
-0.06%
$ 11.43 million $ 1.29 million
Dec 19, 6 AM $ 0.0256
+0.87%
$ 11.45 million $ 1.31 million