World of Dypians Historical Data

WOD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0406
+0.28%
$ 16.58 million $ 1.58 million
Oct 28, 10 AM $ 0.0404
+4.75%
$ 16.53 million $ 1.38 million
Oct 28, 9 AM $ 0.0385
+1.68%
$ 15.75 million $ 1.34 million
Oct 28, 8 AM $ 0.0379
+3.89%
$ 15.5 million $ 1.32 million
Oct 28, 7 AM $ 0.0365
+0.19%
$ 14.92 million $ 1.29 million
Oct 28, 6 AM $ 0.0364
+0.24%
$ 14.89 million $ 1.28 million
Oct 28, 5 AM $ 0.0364
-0.22%
$ 14.86 million $ 1.27 million
Oct 28, 4 AM $ 0.0364
-0.26%
$ 14.9 million $ 1.26 million
Oct 28, 3 AM $ 0.0365
+1.81%
$ 14.95 million $ 1.26 million
Oct 28, 2 AM $ 0.0359
+0.09%
$ 14.67 million $ 1.25 million
Oct 28, 1 AM $ 0.0358
+0.69%
$ 14.64 million $ 897,445
Oct 28, 12 AM $ 0.0356
+0.63%
$ 14.55 million $ 885,904
Oct 27, 11 PM $ 0.0353
+2.94%
$ 14.45 million $ 873,247
Oct 27, 10 PM $ 0.0343
+2.37%
$ 14.02 million $ 858,868
Oct 27, 9 PM $ 0.0335
+0.53%
$ 13.71 million $ 859,200
Oct 27, 8 PM $ 0.0333
+1.08%
$ 13.62 million $ 854,281
Oct 27, 7 PM $ 0.0329
+1.93%
$ 13.44 million $ 850,844
Oct 27, 6 PM $ 0.0322
+0.60%
$ 13.16 million $ 842,809
Oct 27, 5 PM $ 0.032
-0.10%
$ 13.07 million $ 839,732
Oct 27, 4 PM $ 0.032
-0.92%
$ 13.09 million $ 842,460
Oct 27, 3 PM $ 0.0324
-0.68%
$ 13.23 million $ 849,279
Oct 27, 2 PM $ 0.0327
-2.72%
$ 13.36 million $ 848,277
Oct 27, 1 PM $ 0.0337
+0.20%
$ 13.78 million $ 836,739
Oct 27, 12 PM $ 0.0336
+0.42%
$ 13.75 million $ 831,267
Oct 27, 11 AM $ 0.0334
-1.48%
$ 13.67 million $ 820,576
Oct 27, 10 AM $ 0.0339
-0.62%
$ 13.88 million $ 807,658
Oct 27, 9 AM $ 0.0342
-1.79%
$ 13.98 million $ 817,348
Oct 27, 8 AM $ 0.0348
-0.76%
$ 14.23 million $ 822,484
Oct 27, 7 AM $ 0.0351
-1.21%
$ 14.34 million $ 810,866
Oct 27, 6 AM $ 0.0355
-0.81%
$ 14.52 million $ 798,810
Oct 27, 5 AM $ 0.0358
-2.31%
$ 14.63 million $ 947,601
Oct 27, 4 AM $ 0.0366
-0.46%
$ 14.98 million $ 931,711
Oct 27, 3 AM $ 0.0368
-0.38%
$ 15.04 million $ 923,382
Oct 27, 2 AM $ 0.0369
-0.05%
$ 15.1 million $ 909,724
Oct 27, 1 AM $ 0.0369
+0.06%
$ 15.1 million $ 900,605
Oct 27, 12 AM $ 0.0369
+0.24%
$ 15.09 million $ 898,208
Oct 26, 11 PM $ 0.0368
-1.24%
$ 15.06 million $ 891,148
Oct 26, 10 PM $ 0.0373
+0.71%
$ 15.25 million $ 866,717
Oct 26, 9 PM $ 0.037
-0.19%
$ 15.14 million $ 829,037
Oct 26, 8 PM $ 0.0371
+0.12%
$ 15.17 million $ 817,315
Oct 26, 7 PM $ 0.0371
-0.43%
$ 15.15 million $ 803,210
Oct 26, 6 PM $ 0.0372
-0.22%
$ 15.22 million $ 781,862
Oct 26, 5 PM $ 0.0373
+0.10%
$ 15.25 million $ 766,015
Oct 26, 4 PM $ 0.0373
-0.67%
$ 15.23 million $ 752,512
Oct 26, 3 PM $ 0.0375
-0.13%
$ 15.33 million $ 728,753
Oct 26, 2 PM $ 0.0375
+0.02%
$ 15.35 million $ 709,917
Oct 26, 1 PM $ 0.0375
+0.79%
$ 15.35 million $ 708,005
Oct 26, 12 PM $ 0.0372
-0.35%
$ 15.23 million $ 712,655
Oct 26, 11 AM $ 0.0374
+0.45%
$ 15.28 million $ 736,139
Oct 26, 10 AM $ 0.0372
-0.17%
$ 15.22 million $ 752,917