World of Dypians Historical Data

WOD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0374
+0.45%
$ 15.28 million $ 736,139
Oct 26, 10 AM $ 0.0372
-0.17%
$ 15.22 million $ 752,917
Oct 26, 9 AM $ 0.0373
+1.24%
$ 15.24 million $ 759,005
Oct 26, 8 AM $ 0.0368
-1.39%
$ 15.05 million $ 758,563
Oct 26, 7 AM $ 0.0373
+0.54%
$ 15.27 million $ 789,029
Oct 26, 6 AM $ 0.0371
-0.37%
$ 15.18 million $ 803,849
Oct 26, 5 AM $ 0.0373
+0.34%
$ 15.24 million $ 823,311
Oct 26, 4 AM $ 0.0371
-0.78%
$ 15.19 million $ 844,402
Oct 26, 3 AM $ 0.0374
-0.13%
$ 15.31 million $ 861,756
Oct 26, 2 AM $ 0.0375
-0.21%
$ 15.33 million $ 888,257
Oct 26, 1 AM $ 0.0376
+0.70%
$ 15.36 million $ 908,528
Oct 26, 12 AM $ 0.0373
-0.80%
$ 15.25 million $ 914,038
Oct 25, 11 PM $ 0.0376
+0.16%
$ 15.38 million $ 909,257
Oct 25, 10 PM $ 0.0375
+0.08%
$ 15.35 million $ 914,428
Oct 25, 9 PM $ 0.0375
-1.48%
$ 15.34 million $ 952,376
Oct 25, 8 PM $ 0.0381
-0.41%
$ 15.57 million $ 967,072
Oct 25, 7 PM $ 0.0382
+0.04%
$ 15.63 million $ 1.26 million
Oct 25, 6 PM $ 0.0382
-0.24%
$ 15.63 million $ 1.27 million
Oct 25, 5 PM $ 0.0383
+0.00%
$ 15.67 million $ 1.3 million
Oct 25, 4 PM $ 0.0383
-0.48%
$ 15.67 million $ 1.33 million
Oct 25, 3 PM $ 0.0385
+0.11%
$ 15.74 million $ 1.36 million
Oct 25, 2 PM $ 0.0385
-0.29%
$ 15.72 million $ 1.39 million
Oct 25, 1 PM $ 0.0386
+0.19%
$ 15.77 million $ 1.42 million
Oct 25, 12 PM $ 0.0385
-0.63%
$ 15.74 million $ 1.41 million
Oct 25, 11 AM $ 0.0387
-1.27%
$ 15.84 million $ 1.39 million
Oct 25, 10 AM $ 0.0392
-0.50%
$ 16.04 million $ 1.35 million
Oct 25, 9 AM $ 0.0394
-0.44%
$ 16.12 million $ 1.33 million
Oct 25, 8 AM $ 0.0396
-0.20%
$ 16.19 million $ 1.31 million
Oct 25, 7 AM $ 0.0397
-0.08%
$ 16.23 million $ 1.3 million
Oct 25, 6 AM $ 0.0397
-0.71%
$ 16.23 million $ 1.3 million
Oct 25, 5 AM $ 0.04
-0.16%
$ 16.35 million $ 1.31 million
Oct 25, 4 AM $ 0.04
-0.36%
$ 16.38 million $ 1.29 million
Oct 25, 3 AM $ 0.0402
-0.63%
$ 16.44 million $ 1.27 million
Oct 25, 2 AM $ 0.0405
-0.93%
$ 16.54 million $ 1.24 million
Oct 25, 1 AM $ 0.0408
-0.32%
$ 16.7 million $ 1.21 million
Oct 25, 12 AM $ 0.041
+0.42%
$ 16.75 million $ 1.19 million
Oct 24, 11 PM $ 0.0408
-0.03%
$ 16.68 million $ 1.2 million
Oct 24, 10 PM $ 0.0408
-0.27%
$ 16.69 million $ 1.24 million
Oct 24, 9 PM $ 0.0409
-0.15%
$ 16.73 million $ 1.23 million
Oct 24, 8 PM $ 0.041
+0.30%
$ 16.76 million $ 1.24 million
Oct 24, 7 PM $ 0.0409
+0.00%
$ 16.72 million $ 1.24 million
Oct 24, 6 PM $ 0.0409
-0.55%
$ 16.72 million $ 1.25 million
Oct 24, 5 PM $ 0.0411
-2.29%
$ 16.81 million $ 1.25 million
Oct 24, 4 PM $ 0.0421
+2.91%
$ 17.2 million $ 1.27 million
Oct 24, 3 PM $ 0.0409
+2.22%
$ 16.71 million $ 1.31 million
Oct 24, 2 PM $ 0.04
-0.70%
$ 16.34 million $ 1.38 million
Oct 24, 1 PM $ 0.0403
-0.52%
$ 16.46 million $ 1.38 million
Oct 24, 12 PM $ 0.0405
-0.16%
$ 16.55 million $ 1.39 million
Oct 24, 11 AM $ 0.0405
-0.63%
$ 16.57 million $ 1.43 million
Oct 24, 10 AM $ 0.0408
-1.38%
$ 16.68 million $ 1.46 million