World of Dypians Historical Data

WOD Page 88
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0255
+0.78%
$ 11.38 million $ 1.24 million
Dec 17, 5 AM $ 0.0253
-2.28%
$ 11.29 million $ 1.22 million
Dec 17, 4 AM $ 0.0258
-0.13%
$ 11.55 million $ 1.2 million
Dec 17, 3 AM $ 0.0259
-0.03%
$ 11.57 million $ 1.19 million
Dec 17, 2 AM $ 0.0259
-0.39%
$ 11.58 million $ 1.18 million
Dec 17, 1 AM $ 0.026
+0.13%
$ 11.62 million $ 1.17 million
Dec 17, 12 AM $ 0.026
+0.23%
$ 11.61 million $ 1.17 million
Dec 16, 11 PM $ 0.0259
+0.33%
$ 11.59 million $ 1.18 million
Dec 16, 10 PM $ 0.0258
-0.36%
$ 11.55 million $ 1.2 million
Dec 16, 9 PM $ 0.0259
-1.97%
$ 11.59 million $ 1.36 million
Dec 16, 8 PM $ 0.0264
-0.50%
$ 11.82 million $ 1.36 million
Dec 16, 7 PM $ 0.0266
+0.06%
$ 11.88 million $ 1.34 million
Dec 16, 6 PM $ 0.0266
+0.05%
$ 11.88 million $ 1.3 million
Dec 16, 5 PM $ 0.0266
+0.82%
$ 11.87 million $ 1.25 million
Dec 16, 4 PM $ 0.0263
+1.81%
$ 11.77 million $ 1.23 million
Dec 16, 3 PM $ 0.0259
+0.11%
$ 11.57 million $ 1.21 million
Dec 16, 2 PM $ 0.0259
+0.04%
$ 11.56 million $ 1.18 million
Dec 16, 1 PM $ 0.0259
-0.08%
$ 11.56 million $ 1.16 million
Dec 16, 12 PM $ 0.0259
-0.14%
$ 11.59 million $ 1.16 million
Dec 16, 11 AM $ 0.0259
+0.71%
$ 11.59 million $ 1.15 million
Dec 16, 10 AM $ 0.0257
-0.89%
$ 11.5 million $ 1.07 million
Dec 16, 9 AM $ 0.026
-0.31%
$ 11.6 million $ 1.08 million
Dec 16, 8 AM $ 0.026
-1.14%
$ 11.64 million $ 1.08 million
Dec 16, 7 AM $ 0.0263
+0.09%
$ 11.77 million $ 1.09 million
Dec 16, 6 AM $ 0.0263
+0.11%
$ 11.77 million $ 1.09 million
Dec 16, 5 AM $ 0.0263
+0.96%
$ 11.75 million $ 1.11 million
Dec 16, 4 AM $ 0.0261
+0.34%
$ 11.65 million $ 1.15 million
Dec 16, 3 AM $ 0.026
+0.41%
$ 11.63 million $ 1.17 million
Dec 16, 2 AM $ 0.0259
-0.29%
$ 11.58 million $ 1.19 million
Dec 16, 1 AM $ 0.026
-0.95%
$ 11.61 million $ 1.21 million
Dec 16, 12 AM $ 0.0262
-0.68%
$ 11.72 million $ 1.22 million
Dec 15, 11 PM $ 0.0264
-4.50%
$ 11.81 million $ 1.22 million
Dec 15, 10 PM $ 0.0276
+6.41%
$ 12.36 million $ 1.2 million
Dec 15, 9 PM $ 0.026
+0.19%
$ 11.61 million $ 1.04 million
Dec 15, 8 PM $ 0.0259
-4.87%
$ 11.59 million $ 1.03 million
Dec 15, 7 PM $ 0.0272
+3.19%
$ 12.17 million $ 1.03 million
Dec 15, 6 PM $ 0.0264
-0.99%
$ 11.8 million $ 1.05 million
Dec 15, 5 PM $ 0.0267
-1.32%
$ 11.92 million $ 1.05 million
Dec 15, 4 PM $ 0.027
+0.76%
$ 12.08 million $ 1.03 million
Dec 15, 3 PM $ 0.0268
-2.23%
$ 11.98 million $ 1 million
Dec 15, 2 PM $ 0.0274
+1.24%
$ 12.26 million $ 991,010
Dec 15, 1 PM $ 0.0271
-0.81%
$ 12.12 million $ 972,957
Dec 15, 12 PM $ 0.0273
+1.66%
$ 12.19 million $ 929,939
Dec 15, 11 AM $ 0.027
-0.39%
$ 12.07 million $ 672,544
Dec 15, 10 AM $ 0.0271
-0.78%
$ 12.12 million $ 652,968
Dec 15, 9 AM $ 0.0274
+0.69%
$ 12.23 million $ 639,702
Dec 15, 8 AM $ 0.0272
-1.32%
$ 12.14 million $ 750,164
Dec 15, 7 AM $ 0.0275
+1.83%
$ 12.27 million $ 749,112
Dec 15, 6 AM $ 0.027
-1.26%
$ 12.05 million $ 751,311
Dec 15, 5 AM $ 0.0273
+1.03%
$ 12.2 million $ 745,076