World of Dypians Historical Data

WOD Page 89
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0273
+1.03%
$ 12.2 million $ 745,076
Dec 15, 4 AM $ 0.027
-0.30%
$ 12.08 million $ 728,513
Dec 15, 3 AM $ 0.0271
-0.18%
$ 12.12 million $ 732,273
Dec 15, 2 AM $ 0.0272
-0.03%
$ 12.14 million $ 728,804
Dec 15, 1 AM $ 0.0272
+0.35%
$ 12.14 million $ 717,880
Dec 15, 12 AM $ 0.0271
-1.89%
$ 12.1 million $ 701,259
Dec 14, 11 PM $ 0.0276
-1.40%
$ 12.33 million $ 688,474
Dec 14, 10 PM $ 0.028
+0.83%
$ 12.5 million $ 680,477
Dec 14, 9 PM $ 0.0277
+4.10%
$ 12.4 million $ 688,680
Dec 14, 8 PM $ 0.0266
+0.77%
$ 11.9 million $ 698,428
Dec 14, 7 PM $ 0.0264
-4.04%
$ 11.8 million $ 710,932
Dec 14, 6 PM $ 0.0275
+3.09%
$ 12.3 million $ 718,858
Dec 14, 5 PM $ 0.0267
-1.02%
$ 11.92 million $ 746,408
Dec 14, 4 PM $ 0.0269
-0.98%
$ 12.04 million $ 768,550
Dec 14, 3 PM $ 0.0272
-0.75%
$ 12.16 million $ 799,027
Dec 14, 2 PM $ 0.0274
-0.59%
$ 12.25 million $ 822,104
Dec 14, 1 PM $ 0.0276
+0.50%
$ 12.33 million $ 861,174
Dec 14, 12 PM $ 0.0275
-2.10%
$ 12.3 million $ 904,375
Dec 14, 11 AM $ 0.028
-2.68%
$ 12.53 million $ 980,374
Dec 14, 10 AM $ 0.0288
+2.79%
$ 12.82 million $ 988,928
Dec 14, 9 AM $ 0.028
+1.37%
$ 12.52 million $ 998,972
Dec 14, 8 AM $ 0.0276
-0.72%
$ 12.35 million $ 1.02 million
Dec 14, 7 AM $ 0.0278
-1.19%
$ 12.41 million $ 1.04 million
Dec 14, 6 AM $ 0.0282
+1.40%
$ 12.59 million $ 1.07 million
Dec 14, 5 AM $ 0.0278
+1.70%
$ 12.4 million $ 1.1 million
Dec 14, 4 AM $ 0.0273
+0.85%
$ 12.2 million $ 1.12 million
Dec 14, 3 AM $ 0.0271
-2.22%
$ 12.11 million $ 1.12 million
Dec 14, 2 AM $ 0.0277
-0.04%
$ 12.39 million $ 1.13 million
Dec 14, 1 AM $ 0.0277
-1.56%
$ 12.37 million $ 1.12 million
Dec 14, 12 AM $ 0.0282
+0.30%
$ 12.58 million $ 1.14 million
Dec 13, 11 PM $ 0.0281
+1.02%
$ 12.08 million $ 1.17 million
Dec 13, 10 PM $ 0.0278
-1.08%
$ 11.97 million $ 1.18 million
Dec 13, 9 PM $ 0.0281
-1.65%
$ 12.1 million $ 1.18 million
Dec 13, 8 PM $ 0.0286
-0.81%
$ 12.31 million $ 1.18 million
Dec 13, 7 PM $ 0.0288
-0.35%
$ 12.41 million $ 1.19 million
Dec 13, 6 PM $ 0.0289
+0.44%
$ 12.45 million $ 1.21 million
Dec 13, 5 PM $ 0.0288
-1.85%
$ 12.4 million $ 1.23 million
Dec 13, 4 PM $ 0.0293
-0.66%
$ 12.63 million $ 1.25 million
Dec 13, 3 PM $ 0.0295
-0.96%
$ 12.72 million $ 1.27 million
Dec 13, 2 PM $ 0.0298
+0.95%
$ 12.84 million $ 1.29 million
Dec 13, 1 PM $ 0.0295
-3.13%
$ 12.72 million $ 1.31 million
Dec 13, 12 PM $ 0.0305
+4.29%
$ 13.13 million $ 1.26 million
Dec 13, 11 AM $ 0.0292
+0.64%
$ 12.59 million $ 1.29 million
Dec 13, 10 AM $ 0.029
-0.84%
$ 12.51 million $ 1.31 million
Dec 13, 9 AM $ 0.0293
-1.03%
$ 12.61 million $ 1.34 million
Dec 13, 8 AM $ 0.0296
-2.35%
$ 12.74 million $ 1.33 million
Dec 13, 7 AM $ 0.0303
+1.21%
$ 13.05 million $ 1.34 million
Dec 13, 6 AM $ 0.0299
-0.01%
$ 12.89 million $ 1.37 million
Dec 13, 5 AM $ 0.0299
+0.58%
$ 12.89 million $ 1.36 million
Dec 13, 4 AM $ 0.0298
-1.76%
$ 12.82 million $ 1.35 million