World of Dypians Historical Data

WOD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0408
-1.38%
$ 16.68 million $ 1.46 million
Oct 24, 9 AM $ 0.0413
-2.59%
$ 16.91 million $ 1.47 million
Oct 24, 8 AM $ 0.0425
+0.96%
$ 17.36 million $ 1.51 million
Oct 24, 7 AM $ 0.0421
+0.22%
$ 17.2 million $ 1.52 million
Oct 24, 6 AM $ 0.0419
+3.20%
$ 17.16 million $ 1.52 million
Oct 24, 5 AM $ 0.0406
-1.61%
$ 16.63 million $ 1.5 million
Oct 24, 4 AM $ 0.0413
+1.97%
$ 16.9 million $ 1.52 million
Oct 24, 3 AM $ 0.0405
+0.23%
$ 16.57 million $ 1.54 million
Oct 24, 2 AM $ 0.0404
-0.76%
$ 16.53 million $ 1.56 million
Oct 24, 1 AM $ 0.0407
-1.91%
$ 16.66 million $ 1.24 million
Oct 24, 12 AM $ 0.0415
+2.94%
$ 16.98 million $ 1.26 million
Oct 23, 11 PM $ 0.0404
-0.37%
$ 16.5 million $ 1.27 million
Oct 23, 10 PM $ 0.0405
+3.85%
$ 16.55 million $ 1.24 million
Oct 23, 9 PM $ 0.039
+6.16%
$ 15.95 million $ 1.24 million
Oct 23, 8 PM $ 0.0368
+2.65%
$ 15.04 million $ 1.23 million
Oct 23, 7 PM $ 0.0358
+0.40%
$ 14.65 million $ 1.23 million
Oct 23, 6 PM $ 0.0357
-0.63%
$ 14.6 million $ 1.22 million
Oct 23, 5 PM $ 0.0359
-0.89%
$ 14.67 million $ 1.21 million
Oct 23, 4 PM $ 0.0362
+4.99%
$ 14.78 million $ 1.18 million
Oct 23, 3 PM $ 0.0345
+4.06%
$ 14.09 million $ 1.15 million
Oct 23, 2 PM $ 0.0331
+1.39%
$ 13.54 million $ 1.07 million
Oct 23, 1 PM $ 0.0327
+0.23%
$ 13.36 million $ 1.05 million
Oct 23, 12 PM $ 0.0326
+1.13%
$ 13.33 million $ 1.05 million
Oct 23, 11 AM $ 0.0322
-1.16%
$ 13.17 million $ 1.03 million
Oct 23, 10 AM $ 0.0326
-0.47%
$ 13.32 million $ 1.02 million
Oct 23, 9 AM $ 0.0327
+0.44%
$ 13.39 million $ 1.01 million
Oct 23, 8 AM $ 0.0326
+1.93%
$ 13.31 million $ 1 million
Oct 23, 7 AM $ 0.032
-0.66%
$ 13.08 million $ 969,994
Oct 23, 6 AM $ 0.0322
-0.40%
$ 13.17 million $ 944,240
Oct 23, 5 AM $ 0.0323
+0.54%
$ 13.21 million $ 932,917
Oct 23, 4 AM $ 0.0322
-0.02%
$ 13.15 million $ 913,073
Oct 23, 3 AM $ 0.0322
+0.61%
$ 13.16 million $ 887,814
Oct 23, 2 AM $ 0.032
-0.35%
$ 13.09 million $ 858,688
Oct 23, 1 AM $ 0.0321
-0.54%
$ 13.13 million $ 836,729
Oct 23, 12 AM $ 0.0323
-0.32%
$ 13.2 million $ 818,798
Oct 22, 11 PM $ 0.0324
-0.12%
$ 13.24 million $ 798,352
Oct 22, 10 PM $ 0.0324
+0.85%
$ 13.25 million $ 783,663
Oct 22, 9 PM $ 0.0321
+0.20%
$ 13.14 million $ 762,198
Oct 22, 8 PM $ 0.0321
+0.87%
$ 13.09 million $ 738,769
Oct 22, 7 PM $ 0.0318
-0.54%
$ 13 million $ 720,892
Oct 22, 6 PM $ 0.032
-0.47%
$ 13.07 million $ 712,007
Oct 22, 5 PM $ 0.0321
+0.87%
$ 13.14 million $ 706,183
Oct 22, 4 PM $ 0.0319
+1.12%
$ 13.02 million $ 698,350
Oct 22, 3 PM $ 0.0315
-0.33%
$ 12.87 million $ 698,986
Oct 22, 2 PM $ 0.0316
-0.09%
$ 12.92 million $ 709,021
Oct 22, 1 PM $ 0.0316
-0.17%
$ 12.93 million $ 734,494
Oct 22, 12 PM $ 0.0317
+0.49%
$ 12.94 million $ 757,682
Oct 22, 11 AM $ 0.0316
-0.36%
$ 12.91 million $ 762,028
Oct 22, 10 AM $ 0.0317
+0.27%
$ 12.97 million $ 773,100
Oct 22, 9 AM $ 0.0316
-0.36%
$ 12.93 million $ 781,379