World of Dypians Historical Data

WOD Page 9
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0106
+0.66%
$ 6.01 million $ 4.25 million
7:19 AM $ 0.0105
+0.03%
$ 5.98 million $ 4.26 million
7:18 AM $ 0.0105
-0.03%
$ 5.98 million $ 4.26 million
7:17 AM $ 0.0105
-0.02%
$ 5.98 million $ 4.27 million
7:16 AM $ 0.0105
+0.00%
$ 5.98 million $ 4.27 million
7:15 AM $ 0.0105
-0.04%
$ 5.98 million $ 4.33 million
7:14 AM $ 0.0105
+0.10%
$ 5.98 million $ 4.34 million
7:13 AM $ 0.0105
+0.02%
$ 5.98 million $ 4.35 million
7:12 AM $ 0.0105
-0.03%
$ 5.98 million $ 4.37 million
7:11 AM $ 0.0105
+0.02%
$ 5.98 million $ 4.38 million
7:10 AM $ 0.0105
-0.01%
$ 5.98 million $ 4.39 million
7:09 AM $ 0.0105
+0.02%
$ 5.98 million $ 4.4 million
7:08 AM $ 0.0105
-0.02%
$ 5.98 million $ 4.4 million
7:07 AM $ 0.0105
+0.00%
$ 5.98 million $ 4.41 million
7:06 AM $ 0.0105
+0.01%
$ 5.98 million $ 4.42 million
7:05 AM $ 0.0105
-0.04%
$ 5.98 million $ 4.43 million
7:04 AM $ 0.0105
-0.01%
$ 5.98 million $ 4.43 million
7:03 AM $ 0.0105
+0.00%
$ 5.98 million $ 4.44 million
7:02 AM $ 0.0105
+0.00%
$ 5.98 million $ 4.44 million
7:01 AM $ 0.0105
+0.03%
$ 5.98 million $ 4.44 million
7:00 AM $ 0.0105
+0.00%
$ 5.98 million $ 4.44 million
6:59 AM $ 0.0105
+0.01%
$ 5.98 million $ 4.44 million
6:58 AM $ 0.0105
-0.05%
$ 5.98 million $ 4.44 million
6:57 AM $ 0.0105
-0.02%
$ 5.98 million $ 4.44 million
6:56 AM $ 0.0106
+0.07%
$ 5.98 million $ 4.41 million
6:55 AM $ 0.0105
-0.11%
$ 5.98 million $ 4.41 million
6:54 AM $ 0.0106
+0.01%
$ 5.99 million $ 4.42 million
6:53 AM $ 0.0106
+0.09%
$ 5.99 million $ 4.42 million
6:52 AM $ 0.0105
-0.07%
$ 5.99 million $ 4.42 million
6:51 AM $ 0.0106
-0.11%
$ 5.99 million $ 4.42 million
6:50 AM $ 0.0106
-0.02%
$ 5.99 million $ 4.45 million
6:49 AM $ 0.0106
+0.03%
$ 5.99 million $ 4.46 million
6:48 AM $ 0.0106
+0.00%
$ 5.99 million $ 4.46 million
6:47 AM $ 0.0106
+0.02%
$ 5.99 million $ 4.46 million
6:46 AM $ 0.0106
+0.01%
$ 5.99 million $ 4.46 million
6:45 AM $ 0.0106
+0.02%
$ 5.99 million $ 4.47 million
6:44 AM $ 0.0105
-0.03%
$ 5.98 million $ 4.47 million
6:43 AM $ 0.0106
+0.04%
$ 5.98 million $ 4.48 million
6:42 AM $ 0.0105
-0.06%
$ 5.98 million $ 4.49 million
6:41 AM $ 0.0106
+0.00%
$ 5.98 million $ 4.49 million
6:40 AM $ 0.0106
-0.02%
$ 5.98 million $ 4.49 million
6:39 AM $ 0.0106
-0.01%
$ 5.99 million $ 4.5 million
6:38 AM $ 0.0106
+0.02%
$ 5.99 million $ 4.51 million
6:37 AM $ 0.0106
+0.00%
$ 5.99 million $ 4.51 million
6:36 AM $ 0.0106
+0.04%
$ 5.99 million $ 4.51 million
6:35 AM $ 0.0106
+0.02%
$ 5.99 million $ 4.52 million
6:34 AM $ 0.0106
-0.04%
$ 5.98 million $ 4.52 million
6:33 AM $ 0.0106
+0.03%
$ 5.98 million $ 4.52 million
6:32 AM $ 0.0105
+0.00%
$ 5.98 million $ 4.52 million
6:31 AM $ 0.0105
-0.02%
$ 5.98 million $ 4.53 million