World of Dypians Historical Data

WOD Page 9
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00832
+0.01%
$ 4.38 million $ 335,191
6:54 PM $ 0.00832
-0.05%
$ 4.38 million $ 335,269
6:53 PM $ 0.00832
+0.05%
$ 4.38 million $ 335,229
6:52 PM $ 0.00832
+0.03%
$ 4.38 million $ 335,247
6:51 PM $ 0.00832
+0.06%
$ 4.38 million $ 335,261
6:50 PM $ 0.00832
-0.02%
$ 4.38 million $ 335,307
6:49 PM $ 0.00832
-0.04%
$ 4.38 million $ 335,267
6:48 PM $ 0.00832
-0.08%
$ 4.38 million $ 335,275
6:47 PM $ 0.00832
+0.00%
$ 4.38 million $ 335,275
6:46 PM $ 0.00832
+0.07%
$ 4.38 million $ 335,217
6:45 PM $ 0.00832
-0.02%
$ 4.38 million $ 335,214
6:44 PM $ 0.00832
-0.03%
$ 4.38 million $ 335,258
6:43 PM $ 0.00832
-0.05%
$ 4.38 million $ 335,286
6:42 PM $ 0.00832
+0.04%
$ 4.38 million $ 335,502
6:41 PM $ 0.00832
-0.02%
$ 4.38 million $ 335,510
6:40 PM $ 0.00832
+0.05%
$ 4.38 million $ 335,535
6:39 PM $ 0.00832
+0.02%
$ 4.38 million $ 335,465
6:38 PM $ 0.00832
-0.02%
$ 4.38 million $ 335,530
6:37 PM $ 0.00832
-0.04%
$ 4.38 million $ 335,530
6:36 PM $ 0.00833
+0.16%
$ 4.38 million $ 335,510
6:35 PM $ 0.00832
+0.04%
$ 4.38 million $ 335,647
6:34 PM $ 0.00832
-0.09%
$ 4.38 million $ 335,840
6:33 PM $ 0.00832
+0.00%
$ 4.38 million $ 336,331
6:32 PM $ 0.00832
+0.04%
$ 4.38 million $ 336,117
6:31 PM $ 0.00832
+0.04%
$ 4.38 million $ 336,122
6:30 PM $ 0.00832
+0.04%
$ 4.38 million $ 336,617
6:29 PM $ 0.00832
-0.07%
$ 4.38 million $ 336,721
6:28 PM $ 0.00832
-0.03%
$ 4.38 million $ 336,664
6:27 PM $ 0.00832
+0.04%
$ 4.38 million $ 336,729
6:26 PM $ 0.00832
-0.02%
$ 4.38 million $ 336,681
6:25 PM $ 0.00832
-0.01%
$ 4.38 million $ 336,681
6:24 PM $ 0.00832
-0.06%
$ 4.38 million $ 336,725
6:23 PM $ 0.00833
+0.08%
$ 4.38 million $ 336,686
6:22 PM $ 0.00832
-0.08%
$ 4.38 million $ 336,611
6:21 PM $ 0.00832
-0.03%
$ 4.38 million $ 336,567
6:20 PM $ 0.00832
+0.01%
$ 4.38 million $ 336,613
6:19 PM $ 0.00832
-0.06%
$ 4.38 million $ 336,628
6:18 PM $ 0.00832
+0.04%
$ 4.38 million $ 336,616
6:17 PM $ 0.00832
+0.00%
$ 4.38 million $ 336,481
6:16 PM $ 0.00832
-0.01%
$ 4.38 million $ 336,536
6:15 PM $ 0.00832
+0.07%
$ 4.38 million $ 336,522
6:14 PM $ 0.00832
-0.05%
$ 4.38 million $ 336,505
6:13 PM $ 0.00832
+0.04%
$ 4.38 million $ 336,505
6:12 PM $ 0.00832
+0.01%
$ 4.38 million $ 336,485
6:11 PM $ 0.00832
+0.01%
$ 4.38 million $ 336,496
6:10 PM $ 0.00832
+0.05%
$ 4.38 million $ 336,494
6:09 PM $ 0.00832
+0.00%
$ 4.38 million $ 336,604
6:08 PM $ 0.00832
+0.00%
$ 4.38 million $ 336,516
6:07 PM $ 0.00832
+0.00%
$ 4.38 million $ 336,554
6:06 PM $ 0.00832
-0.02%
$ 4.38 million $ 336,583