World of Dypians Historical Data

WOD Page 9
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00505
-0.08%
$ 3.01 million $ 812,945
8:36 AM $ 0.00506
+0.34%
$ 3.01 million $ 812,250
8:35 AM $ 0.00504
-0.41%
$ 3.01 million $ 812,981
8:34 AM $ 0.00504
-0.37%
$ 3.02 million $ 812,045
8:33 AM $ 0.00504
-0.38%
$ 3.02 million $ 811,188
8:32 AM $ 0.00504
+0.03%
$ 3.02 million $ 807,313
8:31 AM $ 0.00504
+0.03%
$ 3.02 million $ 806,324
8:30 AM $ 0.00506
+0.36%
$ 3.02 million $ 804,484
8:29 AM $ 0.00506
+0.02%
$ 3.03 million $ 803,094
8:28 AM $ 0.00506
+0.19%
$ 3.03 million $ 802,902
8:27 AM $ 0.00506
-0.01%
$ 3.03 million $ 801,053
8:26 AM $ 0.00504
-0.37%
$ 3.03 million $ 801,731
8:25 AM $ 0.00504
-0.39%
$ 3.03 million $ 800,779
8:24 AM $ 0.00504
-0.38%
$ 3.02 million $ 799,868
8:23 AM $ 0.00504
-0.43%
$ 3.02 million $ 798,982
8:22 AM $ 0.00504
-0.21%
$ 3.02 million $ 798,485
8:21 AM $ 0.00505
-0.02%
$ 3.02 million $ 797,958
8:20 AM $ 0.00505
-0.02%
$ 3.02 million $ 798,018
8:19 AM $ 0.00505
+0.00%
$ 3.03 million $ 798,028
8:18 AM $ 0.00505
-0.02%
$ 3.03 million $ 798,021
8:17 AM $ 0.00505
-0.05%
$ 3.03 million $ 800,919
8:16 AM $ 0.00505
+0.02%
$ 3.03 million $ 801,174
8:15 AM $ 0.00505
-0.03%
$ 3.03 million $ 801,115
8:14 AM $ 0.00505
+0.02%
$ 3.02 million $ 801,163
8:13 AM $ 0.00505
-0.01%
$ 3.02 million $ 801,166
8:12 AM $ 0.00505
-0.11%
$ 3.02 million $ 801,147
8:11 AM $ 0.00505
+0.09%
$ 3.02 million $ 800,749
8:10 AM $ 0.00505
-0.03%
$ 3.02 million $ 801,058
8:09 AM $ 0.00505
+0.02%
$ 3.03 million $ 801,038
8:08 AM $ 0.00505
+0.00%
$ 3.03 million $ 801,048
8:07 AM $ 0.00505
+0.00%
$ 3.03 million $ 801,052
8:06 AM $ 0.00505
+0.01%
$ 3.03 million $ 801,252
8:05 AM $ 0.00505
-0.02%
$ 3.03 million $ 801,279
8:04 AM $ 0.00505
+0.00%
$ 3.03 million $ 801,273
8:03 AM $ 0.00505
+0.02%
$ 3.03 million $ 801,307
8:02 AM $ 0.00505
-0.02%
$ 3.03 million $ 801,375
8:01 AM $ 0.00505
+0.02%
$ 3.03 million $ 801,362
8:00 AM $ 0.00505
-0.01%
$ 3.03 million $ 801,383
7:59 AM $ 0.00505
-0.01%
$ 3.02 million $ 801,359
7:58 AM $ 0.00505
-0.04%
$ 3.02 million $ 801,307
7:57 AM $ 0.00505
+0.01%
$ 3.02 million $ 801,269
7:56 AM $ 0.00505
-0.04%
$ 3.02 million $ 801,170
7:55 AM $ 0.00505
-0.01%
$ 3.02 million $ 801,117
7:54 AM $ 0.00505
+0.00%
$ 3.03 million $ 801,080
7:53 AM $ 0.00505
+0.03%
$ 3.03 million $ 801,026
7:52 AM $ 0.00505
-0.02%
$ 3.03 million $ 800,944
7:51 AM $ 0.00505
+0.02%
$ 3.03 million $ 800,953
7:50 AM $ 0.00505
-0.02%
$ 3.03 million $ 800,576
7:49 AM $ 0.00505
+0.05%
$ 3.02 million $ 800,547
7:48 AM $ 0.00505
+0.02%
$ 3.02 million $ 801,224