World of Dypians Historical Data

WOD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0316
-0.36%
$ 12.93 million $ 781,379
Oct 22, 8 AM $ 0.0317
+0.04%
$ 12.98 million $ 1.09 million
Oct 22, 7 AM $ 0.0317
-0.58%
$ 12.97 million $ 1.12 million
Oct 22, 6 AM $ 0.0319
-0.08%
$ 13.05 million $ 1.15 million
Oct 22, 5 AM $ 0.032
-0.64%
$ 13.08 million $ 1.14 million
Oct 22, 4 AM $ 0.0322
-0.71%
$ 13.17 million $ 1.16 million
Oct 22, 3 AM $ 0.0324
-0.60%
$ 13.27 million $ 1.18 million
Oct 22, 2 AM $ 0.0326
-0.25%
$ 13.34 million $ 1.21 million
Oct 22, 1 AM $ 0.0327
-0.23%
$ 13.37 million $ 1.24 million
Oct 22, 12 AM $ 0.0328
-0.06%
$ 13.4 million $ 1.26 million
Oct 21, 11 PM $ 0.0328
+0.16%
$ 13.42 million $ 1.28 million
Oct 21, 10 PM $ 0.0328
-0.59%
$ 13.39 million $ 1.31 million
Oct 21, 9 PM $ 0.0329
-0.59%
$ 13.48 million $ 1.34 million
Oct 21, 8 PM $ 0.0331
-0.42%
$ 13.55 million $ 1.37 million
Oct 21, 7 PM $ 0.0332
-0.08%
$ 13.6 million $ 1.4 million
Oct 21, 6 PM $ 0.0333
+2.10%
$ 13.6 million $ 1.42 million
Oct 21, 5 PM $ 0.0326
-1.91%
$ 13.33 million $ 1.42 million
Oct 21, 4 PM $ 0.0332
-0.60%
$ 13.58 million $ 1.45 million
Oct 21, 3 PM $ 0.0334
+1.18%
$ 13.66 million $ 1.45 million
Oct 21, 2 PM $ 0.033
+4.23%
$ 13.51 million $ 1.43 million
Oct 21, 1 PM $ 0.0317
+3.44%
$ 12.96 million $ 1.4 million
Oct 21, 12 PM $ 0.0307
-0.94%
$ 12.54 million $ 1.38 million
Oct 21, 11 AM $ 0.031
+0.11%
$ 12.66 million $ 1.38 million
Oct 21, 10 AM $ 0.0309
+0.21%
$ 12.65 million $ 1.38 million
Oct 21, 9 AM $ 0.0309
-1.25%
$ 12.62 million $ 1.38 million
Oct 21, 8 AM $ 0.0312
+0.47%
$ 12.78 million $ 1.37 million
Oct 21, 7 AM $ 0.0311
+0.75%
$ 12.71 million $ 1.36 million
Oct 21, 6 AM $ 0.0309
-0.03%
$ 12.62 million $ 1.36 million
Oct 21, 5 AM $ 0.0309
+0.02%
$ 12.63 million $ 1.35 million
Oct 21, 4 AM $ 0.0309
+0.55%
$ 12.62 million $ 1.33 million
Oct 21, 3 AM $ 0.0307
-0.20%
$ 12.55 million $ 1.31 million
Oct 21, 2 AM $ 0.0308
+0.64%
$ 12.57 million $ 1.29 million
Oct 21, 1 AM $ 0.0306
-0.39%
$ 12.49 million $ 1.26 million
Oct 21, 12 AM $ 0.0307
+0.19%
$ 12.55 million $ 920,299
Oct 20, 11 PM $ 0.0306
-0.24%
$ 12.49 million $ 895,271
Oct 20, 10 PM $ 0.0307
+0.01%
$ 12.54 million $ 866,703
Oct 20, 9 PM $ 0.0307
-0.13%
$ 12.54 million $ 844,314
Oct 20, 8 PM $ 0.0307
+1.91%
$ 12.55 million $ 818,572
Oct 20, 7 PM $ 0.0301
-1.59%
$ 12.31 million $ 784,887
Oct 20, 6 PM $ 0.0306
-0.02%
$ 12.51 million $ 761,198
Oct 20, 5 PM $ 0.0306
-1.03%
$ 12.52 million $ 757,113
Oct 20, 4 PM $ 0.0309
+2.69%
$ 12.66 million $ 722,692
Oct 20, 3 PM $ 0.0301
+1.39%
$ 12.32 million $ 692,254
Oct 20, 2 PM $ 0.0297
+1.75%
$ 12.15 million $ 676,468
Oct 20, 1 PM $ 0.0292
-0.47%
$ 11.94 million $ 646,907
Oct 20, 12 PM $ 0.0294
-0.53%
$ 12 million $ 627,200
Oct 20, 11 AM $ 0.0295
-0.68%
$ 12.07 million $ 599,722
Oct 20, 10 AM $ 0.0297
-0.28%
$ 12.15 million $ 576,907
Oct 20, 9 AM $ 0.0298
+0.10%
$ 12.19 million $ 549,582
Oct 20, 8 AM $ 0.0298
-0.10%
$ 12.16 million $ 531,422