World of Dypians Historical Data

WOD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0299
+0.58%
$ 12.89 million $ 1.36 million
Dec 13, 4 AM $ 0.0298
-1.76%
$ 12.82 million $ 1.35 million
Dec 13, 3 AM $ 0.0303
+0.49%
$ 13.05 million $ 1.35 million
Dec 13, 2 AM $ 0.0301
-3.18%
$ 12.99 million $ 1.35 million
Dec 13, 1 AM $ 0.0311
+3.62%
$ 13.4 million $ 1.37 million
Dec 13, 12 AM $ 0.03
-0.58%
$ 12.94 million $ 1.37 million
Dec 12, 11 PM $ 0.0302
+0.36%
$ 13.01 million $ 1.36 million
Dec 12, 10 PM $ 0.0301
+0.25%
$ 12.96 million $ 1.36 million
Dec 12, 9 PM $ 0.03
+0.06%
$ 12.93 million $ 1.38 million
Dec 12, 8 PM $ 0.03
-0.47%
$ 12.92 million $ 1.38 million
Dec 12, 7 PM $ 0.0301
+1.31%
$ 12.96 million $ 1.38 million
Dec 12, 6 PM $ 0.0297
-3.93%
$ 12.8 million $ 1.4 million
Dec 12, 5 PM $ 0.0309
-1.59%
$ 13.29 million $ 1.42 million
Dec 12, 4 PM $ 0.0314
+1.24%
$ 13.54 million $ 1.4 million
Dec 12, 3 PM $ 0.0311
-0.62%
$ 13.38 million $ 1.42 million
Dec 12, 2 PM $ 0.0312
+2.82%
$ 13.48 million $ 1.42 million
Dec 12, 1 PM $ 0.0304
-1.49%
$ 13.08 million $ 1.41 million
Dec 12, 12 PM $ 0.0308
-0.41%
$ 13.28 million $ 1.41 million
Dec 12, 11 AM $ 0.0309
+1.36%
$ 13.33 million $ 1.39 million
Dec 12, 10 AM $ 0.0305
-2.15%
$ 13.15 million $ 1.37 million
Dec 12, 9 AM $ 0.0312
-0.71%
$ 13.45 million $ 1.43 million
Dec 12, 8 AM $ 0.0314
+0.73%
$ 13.53 million $ 1.43 million
Dec 12, 7 AM $ 0.0312
-7.19%
$ 13.43 million $ 1.48 million
Dec 12, 6 AM $ 0.0336
+3.80%
$ 14.64 million $ 1.42 million
Dec 12, 5 AM $ 0.0324
+1.42%
$ 13.95 million $ 1.4 million
Dec 12, 4 AM $ 0.0319
-2.43%
$ 13.76 million $ 1.4 million
Dec 12, 3 AM $ 0.0327
+0.52%
$ 14.1 million $ 1.38 million
Dec 12, 2 AM $ 0.0326
-5.93%
$ 14.01 million $ 1.35 million
Dec 12, 1 AM $ 0.0346
+2.71%
$ 14.91 million $ 1.32 million
Dec 12, 12 AM $ 0.0337
+0.04%
$ 14.51 million $ 1.31 million
Dec 11, 11 PM $ 0.0337
+0.06%
$ 14.5 million $ 1.3 million
Dec 11, 10 PM $ 0.0337
-3.33%
$ 14.49 million $ 1.31 million
Dec 11, 9 PM $ 0.0349
-0.47%
$ 15.03 million $ 1.29 million
Dec 11, 8 PM $ 0.035
+8.77%
$ 15.1 million $ 1.3 million
Dec 11, 7 PM $ 0.0322
-1.04%
$ 13.89 million $ 1.29 million
Dec 11, 6 PM $ 0.0326
-8.52%
$ 14.04 million $ 1.29 million
Dec 11, 5 PM $ 0.0356
-0.54%
$ 15.33 million $ 1.27 million
Dec 11, 4 PM $ 0.0358
-2.89%
$ 15.38 million $ 1.29 million
Dec 11, 3 PM $ 0.0368
+0.42%
$ 15.87 million $ 1.27 million
Dec 11, 2 PM $ 0.0367
-0.67%
$ 15.8 million $ 1.27 million
Dec 11, 1 PM $ 0.0369
-0.46%
$ 15.9 million $ 1.26 million
Dec 11, 12 PM $ 0.0371
+1.61%
$ 15.96 million $ 1.34 million
Dec 11, 11 AM $ 0.0365
-5.38%
$ 15.72 million $ 1.35 million
Dec 11, 10 AM $ 0.0386
+6.25%
$ 16.63 million $ 1.35 million
Dec 11, 9 AM $ 0.0363
-2.66%
$ 15.65 million $ 1.25 million
Dec 11, 8 AM $ 0.0373
+1.68%
$ 16.07 million $ 1.24 million
Dec 11, 7 AM $ 0.0367
-1.25%
$ 15.81 million $ 1.3 million
Dec 11, 6 AM $ 0.0372
+0.42%
$ 16.02 million $ 1.31 million
Dec 11, 5 AM $ 0.037
-0.26%
$ 15.95 million $ 1.32 million
Dec 11, 4 AM $ 0.0371
-0.02%
$ 15.99 million $ 1.33 million