World of Dypians Historical Data

WOD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0298
+0.10%
$ 12.19 million $ 549,582
Oct 20, 8 AM $ 0.0298
-0.10%
$ 12.16 million $ 531,422
Oct 20, 7 AM $ 0.0298
-2.01%
$ 12.19 million $ 516,121
Oct 20, 6 AM $ 0.0304
+0.45%
$ 12.43 million $ 520,675
Oct 20, 5 AM $ 0.0303
-0.57%
$ 12.37 million $ 537,563
Oct 20, 4 AM $ 0.0304
-1.17%
$ 12.44 million $ 556,396
Oct 20, 3 AM $ 0.0308
-0.08%
$ 12.59 million $ 579,066
Oct 20, 2 AM $ 0.0308
+0.08%
$ 12.59 million $ 598,111
Oct 20, 1 AM $ 0.0308
-0.08%
$ 12.59 million $ 622,454
Oct 20, 12 AM $ 0.0308
-0.24%
$ 12.59 million $ 644,296
Oct 19, 11 PM $ 0.0309
-0.01%
$ 12.62 million $ 666,172
Oct 19, 10 PM $ 0.0309
-0.29%
$ 12.63 million $ 692,587
Oct 19, 9 PM $ 0.031
+0.42%
$ 12.65 million $ 713,628
Oct 19, 8 PM $ 0.0308
-0.29%
$ 12.6 million $ 735,510
Oct 19, 7 PM $ 0.0309
-0.04%
$ 12.63 million $ 757,174
Oct 19, 6 PM $ 0.0309
-0.39%
$ 12.65 million $ 768,835
Oct 19, 5 PM $ 0.0311
-0.07%
$ 12.7 million $ 766,197
Oct 19, 4 PM $ 0.0311
+0.32%
$ 12.71 million $ 780,303
Oct 19, 3 PM $ 0.031
+0.32%
$ 12.67 million $ 796,797
Oct 19, 2 PM $ 0.0308
+0.42%
$ 12.61 million $ 815,313
Oct 19, 1 PM $ 0.0307
-1.33%
$ 12.55 million $ 840,356
Oct 19, 12 PM $ 0.0311
+0.13%
$ 12.73 million $ 854,791
Oct 19, 11 AM $ 0.0311
-0.15%
$ 12.71 million $ 878,450
Oct 19, 10 AM $ 0.0311
+0.42%
$ 12.73 million $ 904,803
Oct 19, 9 AM $ 0.031
-0.33%
$ 12.67 million $ 932,830
Oct 19, 8 AM $ 0.0311
+0.88%
$ 12.72 million $ 940,601
Oct 19, 7 AM $ 0.0309
+0.21%
$ 12.61 million $ 951,311
Oct 19, 6 AM $ 0.0308
-0.36%
$ 12.59 million $ 960,433
Oct 19, 5 AM $ 0.0309
+0.65%
$ 12.63 million $ 947,676
Oct 19, 4 AM $ 0.0307
-1.77%
$ 12.55 million $ 932,754
Oct 19, 3 AM $ 0.0313
+0.20%
$ 12.78 million $ 912,241
Oct 19, 2 AM $ 0.0312
+0.33%
$ 12.75 million $ 894,378
Oct 19, 1 AM $ 0.0311
-0.11%
$ 12.71 million $ 875,444
Oct 19, 12 AM $ 0.0311
-0.12%
$ 12.73 million $ 856,629
Oct 18, 11 PM $ 0.0312
+0.07%
$ 12.74 million $ 835,038
Oct 18, 10 PM $ 0.0311
-0.22%
$ 12.73 million $ 808,855
Oct 18, 9 PM $ 0.0312
-0.17%
$ 12.76 million $ 786,577
Oct 18, 8 PM $ 0.0313
+0.39%
$ 12.79 million $ 766,147
Oct 18, 7 PM $ 0.0312
-1.07%
$ 12.73 million $ 740,994
Oct 18, 6 PM $ 0.0315
-0.06%
$ 12.88 million $ 714,760
Oct 18, 5 PM $ 0.0315
+0.73%
$ 12.89 million $ 702,243
Oct 18, 4 PM $ 0.0313
-0.31%
$ 12.8 million $ 685,558
Oct 18, 3 PM $ 0.0314
+0.56%
$ 12.84 million $ 681,479
Oct 18, 2 PM $ 0.0312
-0.58%
$ 12.76 million $ 661,389
Oct 18, 1 PM $ 0.0314
-0.45%
$ 12.84 million $ 641,027
Oct 18, 12 PM $ 0.0316
-0.05%
$ 12.9 million $ 631,689
Oct 18, 11 AM $ 0.0316
+0.50%
$ 12.91 million $ 614,032
Oct 18, 10 AM $ 0.0314
-0.02%
$ 12.85 million $ 603,215
Oct 18, 9 AM $ 0.0314
+0.51%
$ 12.85 million $ 588,551
Oct 18, 8 AM $ 0.0313
+0.27%
$ 12.79 million $ 589,940