World of Dypians Historical Data

WOD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0313
+0.27%
$ 12.79 million $ 589,940
Oct 18, 7 AM $ 0.0312
-0.56%
$ 12.75 million $ 591,443
Oct 18, 6 AM $ 0.0314
-0.09%
$ 12.84 million $ 586,533
Oct 18, 5 AM $ 0.0314
-0.02%
$ 12.85 million $ 604,897
Oct 18, 4 AM $ 0.0314
-0.31%
$ 12.85 million $ 624,346
Oct 18, 3 AM $ 0.0315
-0.22%
$ 12.89 million $ 643,020
Oct 18, 2 AM $ 0.0316
-0.45%
$ 12.93 million $ 662,794
Oct 18, 1 AM $ 0.0317
-0.27%
$ 12.97 million $ 680,595
Oct 18, 12 AM $ 0.0318
-0.15%
$ 13.01 million $ 702,229
Oct 17, 11 PM $ 0.0318
+0.02%
$ 13.02 million $ 728,071
Oct 17, 10 PM $ 0.0318
-0.16%
$ 13.02 million $ 751,750
Oct 17, 9 PM $ 0.0319
-0.30%
$ 13.04 million $ 773,459
Oct 17, 8 PM $ 0.032
-0.72%
$ 13.07 million $ 790,500
Oct 17, 7 PM $ 0.0322
+0.12%
$ 13.17 million $ 811,796
Oct 17, 6 PM $ 0.0322
+0.70%
$ 13.16 million $ 842,308
Oct 17, 5 PM $ 0.032
+0.28%
$ 13.06 million $ 859,340
Oct 17, 4 PM $ 0.0319
+0.22%
$ 13.03 million $ 884,915
Oct 17, 3 PM $ 0.0318
-1.50%
$ 13 million $ 894,403
Oct 17, 2 PM $ 0.0323
-0.81%
$ 13.19 million $ 924,014
Oct 17, 1 PM $ 0.0326
+0.57%
$ 13.29 million $ 956,194
Oct 17, 12 PM $ 0.0324
-0.76%
$ 13.23 million $ 952,210
Oct 17, 11 AM $ 0.0326
-0.06%
$ 13.33 million $ 951,680
Oct 17, 10 AM $ 0.0326
-1.68%
$ 13.34 million $ 961,671
Oct 17, 9 AM $ 0.0332
-4.07%
$ 13.59 million $ 963,231
Oct 17, 8 AM $ 0.0346
-1.77%
$ 14.15 million $ 957,836
Oct 17, 7 AM $ 0.0352
-0.05%
$ 14.4 million $ 957,472
Oct 17, 6 AM $ 0.0353
+0.03%
$ 14.41 million $ 962,353
Oct 17, 5 AM $ 0.0352
-0.08%
$ 14.41 million $ 966,471
Oct 17, 4 AM $ 0.0353
+0.01%
$ 14.42 million $ 970,814
Oct 17, 3 AM $ 0.0353
-0.11%
$ 14.42 million $ 973,571
Oct 17, 2 AM $ 0.0353
+0.02%
$ 14.44 million $ 977,097
Oct 17, 1 AM $ 0.0353
-0.24%
$ 14.43 million $ 977,734
Oct 17, 12 AM $ 0.0354
-0.31%
$ 14.46 million $ 976,007
Oct 16, 11 PM $ 0.0355
+0.31%
$ 14.51 million $ 972,465
Oct 16, 10 PM $ 0.0354
-0.09%
$ 14.46 million $ 970,168
Oct 16, 9 PM $ 0.0354
+0.16%
$ 14.48 million $ 969,291
Oct 16, 8 PM $ 0.0354
-0.36%
$ 14.45 million $ 971,948
Oct 16, 7 PM $ 0.0355
+0.50%
$ 14.5 million $ 975,116
Oct 16, 6 PM $ 0.0353
-0.16%
$ 14.43 million $ 974,590
Oct 16, 5 PM $ 0.0354
-0.12%
$ 14.46 million $ 971,956
Oct 16, 4 PM $ 0.0354
-0.10%
$ 14.46 million $ 974,146
Oct 16, 3 PM $ 0.0354
+0.13%
$ 14.5 million $ 984,853
Oct 16, 2 PM $ 0.0354
-0.29%
$ 14.46 million $ 976,880
Oct 16, 1 PM $ 0.0355
-0.04%
$ 14.5 million $ 967,567
Oct 16, 12 PM $ 0.0355
+0.21%
$ 14.51 million $ 980,304
Oct 16, 11 AM $ 0.0354
+0.40%
$ 14.48 million $ 1 million
Oct 16, 10 AM $ 0.0353
-0.27%
$ 14.42 million $ 1 million
Oct 16, 9 AM $ 0.0354
+0.06%
$ 14.46 million $ 1.02 million
Oct 16, 8 AM $ 0.0354
+0.19%
$ 14.45 million $ 1.03 million
Oct 16, 7 AM $ 0.0353
-0.04%
$ 14.42 million $ 1.03 million