World of Dypians Historical Data

WOD Page 92
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0389
-4.72%
$ 16.8 million $ 1.66 million
Dec 9, 3 AM $ 0.0408
+7.83%
$ 17.58 million $ 1.62 million
Dec 9, 2 AM $ 0.0378
-0.08%
$ 16.31 million $ 1.55 million
Dec 9, 1 AM $ 0.0379
+0.15%
$ 16.31 million $ 1.49 million
Dec 9, 12 AM $ 0.0378
-0.43%
$ 16.29 million $ 1.47 million
Dec 8, 11 PM $ 0.038
+1.74%
$ 16.36 million $ 1.43 million
Dec 8, 10 PM $ 0.0373
+0.99%
$ 16.08 million $ 1.37 million
Dec 8, 9 PM $ 0.037
-0.34%
$ 15.93 million $ 1.35 million
Dec 8, 8 PM $ 0.0371
+0.58%
$ 15.99 million $ 1.28 million
Dec 8, 7 PM $ 0.0369
-1.78%
$ 15.87 million $ 1.26 million
Dec 8, 6 PM $ 0.0375
+0.40%
$ 16.17 million $ 1.29 million
Dec 8, 5 PM $ 0.0374
-3.55%
$ 16.15 million $ 1.3 million
Dec 8, 4 PM $ 0.0387
+0.75%
$ 16.67 million $ 1.3 million
Dec 8, 3 PM $ 0.0384
-0.21%
$ 16.56 million $ 1.23 million
Dec 8, 2 PM $ 0.0385
-0.10%
$ 16.59 million $ 1.22 million
Dec 8, 1 PM $ 0.0386
-0.08%
$ 16.61 million $ 1.22 million
Dec 8, 12 PM $ 0.0386
-0.84%
$ 16.62 million $ 1.23 million
Dec 8, 11 AM $ 0.0389
-0.09%
$ 16.76 million $ 1.22 million
Dec 8, 10 AM $ 0.0389
-2.18%
$ 16.77 million $ 1.21 million
Dec 8, 9 AM $ 0.0398
+4.40%
$ 17.14 million $ 1.2 million
Dec 8, 8 AM $ 0.0381
+5.56%
$ 16.42 million $ 1.18 million
Dec 8, 7 AM $ 0.0361
-8.06%
$ 15.55 million $ 1.12 million
Dec 8, 6 AM $ 0.0393
+6.05%
$ 16.62 million $ 942,781
Dec 8, 5 AM $ 0.037
+1.74%
$ 15.95 million $ 1.11 million
Dec 8, 4 AM $ 0.0364
-2.76%
$ 15.68 million $ 1.15 million
Dec 8, 3 AM $ 0.0374
+1.86%
$ 16.13 million $ 1.17 million
Dec 8, 2 AM $ 0.0367
+1.60%
$ 15.78 million $ 1.2 million
Dec 8, 1 AM $ 0.0361
+0.34%
$ 15.55 million $ 1.22 million
Dec 8, 12 AM $ 0.0359
-0.89%
$ 15.47 million $ 1.24 million
Dec 7, 11 PM $ 0.0363
+3.78%
$ 15.62 million $ 1.24 million
Dec 7, 10 PM $ 0.0349
-2.91%
$ 14.99 million $ 1.25 million
Dec 7, 9 PM $ 0.036
+0.23%
$ 15.42 million $ 1.25 million
Dec 7, 8 PM $ 0.0359
-0.54%
$ 15.47 million $ 1.26 million
Dec 7, 7 PM $ 0.0361
-1.97%
$ 15.46 million $ 1.26 million
Dec 7, 6 PM $ 0.0368
-0.08%
$ 15.86 million $ 1.25 million
Dec 7, 5 PM $ 0.0369
+1.83%
$ 15.81 million $ 1.23 million
Dec 7, 4 PM $ 0.0362
-0.21%
$ 15.58 million $ 1.25 million
Dec 7, 3 PM $ 0.0362
-0.56%
$ 15.6 million $ 1.26 million
Dec 7, 2 PM $ 0.0364
-4.56%
$ 15.69 million $ 1.25 million
Dec 7, 1 PM $ 0.0382
+1.37%
$ 16.44 million $ 1.24 million
Dec 7, 12 PM $ 0.0377
-0.38%
$ 16.24 million $ 1.2 million
Dec 7, 11 AM $ 0.0378
-1.04%
$ 16.32 million $ 1.2 million
Dec 7, 10 AM $ 0.0382
+0.39%
$ 16.47 million $ 1.2 million
Dec 7, 9 AM $ 0.0381
+0.38%
$ 16.41 million $ 1.21 million
Dec 7, 8 AM $ 0.0379
-1.61%
$ 16.35 million $ 1.22 million
Dec 7, 7 AM $ 0.0386
-0.34%
$ 16.64 million $ 1.22 million
Dec 7, 6 AM $ 0.0387
+0.25%
$ 16.67 million $ 1.21 million
Dec 7, 5 AM $ 0.0386
+2.84%
$ 16.63 million $ 1.23 million
Dec 7, 4 AM $ 0.0375
-3.46%
$ 16.17 million $ 1.23 million
Dec 7, 3 AM $ 0.0389
-1.14%
$ 16.76 million $ 1.23 million