World of Dypians Historical Data

WOD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0353
-0.04%
$ 14.42 million $ 1.03 million
Oct 16, 6 AM $ 0.0353
+0.02%
$ 14.42 million $ 1.03 million
Oct 16, 5 AM $ 0.0353
-0.26%
$ 14.43 million $ 1.03 million
Oct 16, 4 AM $ 0.0354
-0.06%
$ 14.45 million $ 1.02 million
Oct 16, 3 AM $ 0.0354
+0.09%
$ 14.46 million $ 1.03 million
Oct 16, 2 AM $ 0.0354
-0.09%
$ 14.45 million $ 1.02 million
Oct 16, 1 AM $ 0.0354
+0.12%
$ 14.47 million $ 1.02 million
Oct 16, 12 AM $ 0.0353
-0.02%
$ 14.45 million $ 1.02 million
Oct 15, 11 PM $ 0.0353
+0.08%
$ 14.45 million $ 1.02 million
Oct 15, 10 PM $ 0.0353
-0.02%
$ 14.43 million $ 1.02 million
Oct 15, 9 PM $ 0.0353
-0.06%
$ 14.44 million $ 1.03 million
Oct 15, 8 PM $ 0.0354
-0.16%
$ 14.45 million $ 1.03 million
Oct 15, 7 PM $ 0.0354
+0.01%
$ 14.47 million $ 1.03 million
Oct 15, 6 PM $ 0.0354
+0.09%
$ 14.49 million $ 1.03 million
Oct 15, 5 PM $ 0.0354
-1.12%
$ 14.47 million $ 1.03 million
Oct 15, 4 PM $ 0.0358
+0.20%
$ 14.63 million $ 1.03 million
Oct 15, 3 PM $ 0.0357
-0.21%
$ 14.61 million $ 1.02 million
Oct 15, 2 PM $ 0.0358
-0.72%
$ 14.63 million $ 1.02 million
Oct 15, 1 PM $ 0.0361
+0.22%
$ 14.74 million $ 1.02 million
Oct 15, 12 PM $ 0.036
-0.07%
$ 14.71 million $ 1.01 million
Oct 15, 11 AM $ 0.036
+0.04%
$ 14.72 million $ 1 million
Oct 15, 10 AM $ 0.036
-0.29%
$ 14.72 million $ 1 million
Oct 15, 9 AM $ 0.0361
+0.08%
$ 14.77 million $ 1 million
Oct 15, 8 AM $ 0.0361
+0.25%
$ 14.75 million $ 993,291
Oct 15, 7 AM $ 0.036
-0.63%
$ 14.71 million $ 993,709
Oct 15, 6 AM $ 0.0362
-0.26%
$ 14.8 million $ 988,299
Oct 15, 5 AM $ 0.0363
-0.32%
$ 14.85 million $ 997,109
Oct 15, 4 AM $ 0.0364
-0.45%
$ 14.91 million $ 1 million
Oct 15, 3 AM $ 0.0366
-0.16%
$ 14.95 million $ 1.01 million
Oct 15, 2 AM $ 0.0366
+0.09%
$ 14.97 million $ 1.02 million
Oct 15, 1 AM $ 0.0366
+0.05%
$ 14.96 million $ 1.02 million
Oct 15, 12 AM $ 0.0366
+0.20%
$ 14.96 million $ 1.02 million
Oct 14, 11 PM $ 0.0365
+0.12%
$ 14.93 million $ 1.01 million
Oct 14, 10 PM $ 0.0365
-0.98%
$ 14.91 million $ 1.01 million
Oct 14, 9 PM $ 0.0368
+0.12%
$ 15.06 million $ 1.01 million
Oct 14, 8 PM $ 0.0368
-0.07%
$ 15.04 million $ 1.01 million
Oct 14, 7 PM $ 0.0368
-0.60%
$ 15.05 million $ 1.01 million
Oct 14, 6 PM $ 0.0371
+0.07%
$ 15.15 million $ 1 million
Oct 14, 5 PM $ 0.037
+1.06%
$ 15.13 million $ 1.01 million
Oct 14, 4 PM $ 0.0366
-0.68%
$ 14.97 million $ 984,507
Oct 14, 3 PM $ 0.0369
+0.80%
$ 15.08 million $ 966,602
Oct 14, 2 PM $ 0.0366
-0.86%
$ 14.96 million $ 959,186
Oct 14, 1 PM $ 0.0369
+0.28%
$ 15.09 million $ 966,007
Oct 14, 12 PM $ 0.0368
-0.31%
$ 15.05 million $ 969,130
Oct 14, 11 AM $ 0.0369
-0.17%
$ 15.09 million $ 966,548
Oct 14, 10 AM $ 0.037
-0.09%
$ 15.11 million $ 969,115
Oct 14, 9 AM $ 0.037
-0.37%
$ 15.13 million $ 971,440
Oct 14, 8 AM $ 0.0371
+0.72%
$ 15.18 million $ 983,604
Oct 14, 7 AM $ 0.0369
-0.32%
$ 15.1 million $ 985,725
Oct 14, 6 AM $ 0.037
-1.51%
$ 15.13 million $ 995,911