World of Dypians Historical Data

WOD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.037
-1.51%
$ 15.13 million $ 995,911
Oct 14, 5 AM $ 0.0376
-0.39%
$ 15.36 million $ 986,019
Oct 14, 4 AM $ 0.0377
+0.22%
$ 15.42 million $ 987,302
Oct 14, 3 AM $ 0.0377
+0.85%
$ 15.39 million $ 974,920
Oct 14, 2 AM $ 0.0373
+0.91%
$ 15.26 million $ 975,464
Oct 14, 1 AM $ 0.037
-0.04%
$ 15.12 million $ 978,892
Oct 14, 12 AM $ 0.037
+0.61%
$ 15.12 million $ 980,082
Oct 13, 11 PM $ 0.0368
-0.20%
$ 15.03 million $ 987,438
Oct 13, 10 PM $ 0.0369
+0.01%
$ 15.06 million $ 988,857
Oct 13, 9 PM $ 0.0368
-1.41%
$ 15.06 million $ 981,117
Oct 13, 8 PM $ 0.0374
-0.21%
$ 15.27 million $ 971,725
Oct 13, 7 PM $ 0.0375
-0.13%
$ 15.3 million $ 974,766
Oct 13, 6 PM $ 0.0375
-0.10%
$ 15.32 million $ 972,246
Oct 13, 5 PM $ 0.0375
+0.01%
$ 15.34 million $ 970,765
Oct 13, 4 PM $ 0.0375
-0.19%
$ 15.34 million $ 986,211
Oct 13, 3 PM $ 0.0376
-0.21%
$ 15.36 million $ 1.01 million
Oct 13, 2 PM $ 0.0377
+0.53%
$ 15.39 million $ 1.02 million
Oct 13, 1 PM $ 0.0375
-0.08%
$ 15.32 million $ 1.01 million
Oct 13, 12 PM $ 0.0375
+0.09%
$ 15.33 million $ 1.01 million
Oct 13, 11 AM $ 0.0375
-2.47%
$ 15.32 million $ 1.02 million
Oct 13, 10 AM $ 0.0384
-0.10%
$ 15.7 million $ 1.01 million
Oct 13, 9 AM $ 0.0385
-0.54%
$ 15.72 million $ 1.01 million
Oct 13, 8 AM $ 0.0386
+4.07%
$ 15.74 million $ 982,916
Oct 13, 7 AM $ 0.0371
+0.62%
$ 15.15 million $ 968,194
Oct 13, 6 AM $ 0.0369
+0.40%
$ 15.06 million $ 978,139
Oct 13, 5 AM $ 0.0367
+0.10%
$ 15 million $ 974,880
Oct 13, 4 AM $ 0.0366
+0.17%
$ 14.97 million $ 969,161
Oct 13, 3 AM $ 0.0366
+2.39%
$ 14.96 million $ 966,258
Oct 13, 2 AM $ 0.0357
+0.59%
$ 14.6 million $ 953,821
Oct 13, 1 AM $ 0.0355
+0.11%
$ 14.51 million $ 950,151
Oct 13, 12 AM $ 0.0355
+0.43%
$ 14.49 million $ 952,414
Oct 12, 11 PM $ 0.0353
+0.27%
$ 14.43 million $ 950,527
Oct 12, 10 PM $ 0.0352
+0.42%
$ 14.39 million $ 951,657
Oct 12, 9 PM $ 0.0351
-1.46%
$ 14.32 million $ 967,346
Oct 12, 8 PM $ 0.0356
-1.92%
$ 14.54 million $ 988,579
Oct 12, 7 PM $ 0.0363
+0.26%
$ 14.82 million $ 983,936
Oct 12, 6 PM $ 0.0362
-0.36%
$ 14.77 million $ 1 million
Oct 12, 5 PM $ 0.0363
-0.41%
$ 14.83 million $ 1.01 million
Oct 12, 4 PM $ 0.0364
+0.09%
$ 14.89 million $ 1.04 million
Oct 12, 3 PM $ 0.0364
-0.16%
$ 14.89 million $ 1.01 million
Oct 12, 2 PM $ 0.0365
-0.16%
$ 14.91 million $ 979,492
Oct 12, 1 PM $ 0.0365
-0.14%
$ 14.94 million $ 950,401
Oct 12, 12 PM $ 0.0366
+0.16%
$ 14.97 million $ 919,315
Oct 12, 11 AM $ 0.0365
-0.36%
$ 14.93 million $ 909,693
Oct 12, 10 AM $ 0.0367
-0.08%
$ 15 million $ 912,076
Oct 12, 9 AM $ 0.0367
-0.44%
$ 15 million $ 902,753
Oct 12, 8 AM $ 0.0369
-1.62%
$ 15.06 million $ 901,445
Oct 12, 7 AM $ 0.0375
+0.17%
$ 15.29 million $ 905,591
Oct 12, 6 AM $ 0.0374
-0.21%
$ 15.29 million $ 882,009
Oct 12, 5 AM $ 0.0375
+0.24%
$ 15.33 million $ 876,245