World of Dypians Historical Data

WOD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0375
+0.24%
$ 15.33 million $ 876,245
Oct 12, 4 AM $ 0.0374
-0.20%
$ 15.3 million $ 869,692
Oct 12, 3 AM $ 0.0375
+0.64%
$ 15.33 million $ 865,580
Oct 12, 2 AM $ 0.0373
-1.71%
$ 15.23 million $ 859,796
Oct 12, 1 AM $ 0.0379
+0.31%
$ 15.49 million $ 850,958
Oct 12, 12 AM $ 0.0378
+0.03%
$ 15.44 million $ 841,601
Oct 11, 11 PM $ 0.0378
-0.22%
$ 15.44 million $ 830,289
Oct 11, 10 PM $ 0.0379
-0.02%
$ 15.48 million $ 817,857
Oct 11, 9 PM $ 0.0379
+0.15%
$ 15.47 million $ 814,579
Oct 11, 8 PM $ 0.0378
-0.75%
$ 15.45 million $ 807,577
Oct 11, 7 PM $ 0.0381
-2.94%
$ 15.57 million $ 799,977
Oct 11, 6 PM $ 0.0392
+1.54%
$ 16.04 million $ 782,194
Oct 11, 5 PM $ 0.0386
+0.71%
$ 15.79 million $ 764,785
Oct 11, 4 PM $ 0.0384
+0.47%
$ 15.68 million $ 729,372
Oct 11, 3 PM $ 0.0382
+1.71%
$ 15.61 million $ 760,091
Oct 11, 2 PM $ 0.0376
+0.44%
$ 15.35 million $ 791,827
Oct 11, 1 PM $ 0.0374
+0.40%
$ 15.28 million $ 824,580
Oct 11, 12 PM $ 0.0372
-0.38%
$ 15.22 million $ 850,975
Oct 11, 11 AM $ 0.0374
+0.00%
$ 15.27 million $ 863,709
Oct 11, 10 AM $ 0.0374
-1.32%
$ 15.27 million $ 869,455
Oct 11, 9 AM $ 0.0379
+0.18%
$ 15.48 million $ 880,842
Oct 11, 8 AM $ 0.0378
+1.31%
$ 15.45 million $ 891,426
Oct 11, 7 AM $ 0.0373
-1.26%
$ 15.25 million $ 887,356
Oct 11, 6 AM $ 0.0378
-0.39%
$ 15.49 million $ 875,788
Oct 11, 5 AM $ 0.038
-1.04%
$ 15.51 million $ 864,455
Oct 11, 4 AM $ 0.0384
+0.58%
$ 15.67 million $ 857,481
Oct 11, 3 AM $ 0.0381
-0.14%
$ 15.58 million $ 844,055
Oct 11, 2 AM $ 0.0382
-1.55%
$ 15.6 million $ 832,422
Oct 11, 1 AM $ 0.0388
-1.51%
$ 15.82 million $ 819,255
Oct 11, 12 AM $ 0.0393
-0.71%
$ 16.08 million $ 804,331
Oct 10, 11 PM $ 0.0396
-2.23%
$ 16.17 million $ 790,693
Oct 10, 10 PM $ 0.0406
-0.12%
$ 16.57 million $ 779,563
Oct 10, 9 PM $ 0.0406
-1.77%
$ 16.57 million $ 759,038
Oct 10, 8 PM $ 0.0413
+0.08%
$ 16.87 million $ 737,652
Oct 10, 7 PM $ 0.0413
-1.15%
$ 16.84 million $ 726,487
Oct 10, 6 PM $ 0.0417
-0.67%
$ 17.05 million $ 721,818
Oct 10, 5 PM $ 0.042
-0.60%
$ 17.17 million $ 744,653
Oct 10, 4 PM $ 0.0423
-1.01%
$ 17.28 million $ 768,626
Oct 10, 3 PM $ 0.0427
-1.00%
$ 17.44 million $ 775,064
Oct 10, 2 PM $ 0.043
-0.56%
$ 17.59 million $ 769,267
Oct 10, 1 PM $ 0.0433
-0.58%
$ 17.68 million $ 764,928
Oct 10, 12 PM $ 0.0435
-0.17%
$ 17.78 million $ 765,523
Oct 10, 11 AM $ 0.0436
+0.53%
$ 17.81 million $ 768,347
Oct 10, 10 AM $ 0.0434
-0.01%
$ 17.45 million $ 772,142
Oct 10, 9 AM $ 0.0434
+0.03%
$ 17.45 million $ 1.15 million
Oct 10, 8 AM $ 0.0434
-0.55%
$ 17.45 million $ 1.17 million
Oct 10, 7 AM $ 0.0436
+0.08%
$ 17.54 million $ 1.17 million
Oct 10, 6 AM $ 0.0436
-0.06%
$ 17.52 million $ 1.22 million
Oct 10, 5 AM $ 0.0436
+0.30%
$ 17.53 million $ 1.24 million
Oct 10, 4 AM $ 0.0435
-0.14%
$ 17.48 million $ 1.27 million