World of Dypians Historical Data

WOD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.0435
-0.14%
$ 17.48 million $ 1.27 million
Oct 10, 3 AM $ 0.0436
-0.13%
$ 17.51 million $ 1.29 million
Oct 10, 2 AM $ 0.0436
-0.03%
$ 17.53 million $ 1.35 million
Oct 10, 1 AM $ 0.0436
-0.06%
$ 17.54 million $ 1.37 million
Oct 10, 12 AM $ 0.0437
-0.39%
$ 17.55 million $ 1.4 million
Oct 9, 11 PM $ 0.0438
+0.20%
$ 17.61 million $ 1.42 million
Oct 9, 10 PM $ 0.0437
+0.74%
$ 17.56 million $ 1.43 million
Oct 9, 9 PM $ 0.0434
-0.05%
$ 17.45 million $ 1.46 million
Oct 9, 8 PM $ 0.0434
+0.04%
$ 17.45 million $ 1.48 million
Oct 9, 7 PM $ 0.0434
-1.01%
$ 17.45 million $ 1.5 million
Oct 9, 6 PM $ 0.0439
+1.63%
$ 17.63 million $ 1.49 million
Oct 9, 5 PM $ 0.0432
+1.10%
$ 17.33 million $ 1.46 million
Oct 9, 4 PM $ 0.0427
-0.61%
$ 17.17 million $ 1.43 million
Oct 9, 3 PM $ 0.0429
+0.53%
$ 17.25 million $ 1.43 million
Oct 9, 2 PM $ 0.0427
-1.38%
$ 17.16 million $ 1.45 million
Oct 9, 1 PM $ 0.0433
+0.15%
$ 17.4 million $ 1.46 million
Oct 9, 12 PM $ 0.0432
+0.88%
$ 17.35 million $ 1.47 million
Oct 9, 11 AM $ 0.0428
+0.69%
$ 17.23 million $ 1.47 million
Oct 9, 10 AM $ 0.0426
+0.55%
$ 17.1 million $ 1.48 million
Oct 9, 9 AM $ 0.0423
+0.59%
$ 16.99 million $ 1.48 million
Oct 9, 8 AM $ 0.0421
-0.38%
$ 16.9 million $ 1.49 million
Oct 9, 7 AM $ 0.0422
-3.78%
$ 16.98 million $ 1.51 million
Oct 9, 6 AM $ 0.0439
-1.68%
$ 17.68 million $ 1.47 million
Oct 9, 5 AM $ 0.0446
+1.76%
$ 17.95 million $ 1.48 million
Oct 9, 4 AM $ 0.0438
+0.46%
$ 17.62 million $ 1.47 million
Oct 9, 3 AM $ 0.0436
-1.66%
$ 17.55 million $ 1.47 million
Oct 9, 2 AM $ 0.0444
-0.33%
$ 17.84 million $ 1.06 million
Oct 9, 1 AM $ 0.0445
-0.20%
$ 17.89 million $ 1.06 million
Oct 9, 12 AM $ 0.0446
-0.48%
$ 17.92 million $ 1.05 million
Oct 8, 11 PM $ 0.0448
-0.21%
$ 18.03 million $ 1.05 million
Oct 8, 10 PM $ 0.0449
-0.12%
$ 18.04 million $ 1.07 million
Oct 8, 9 PM $ 0.0449
-0.24%
$ 18.06 million $ 1.07 million
Oct 8, 8 PM $ 0.0451
+0.12%
$ 18.11 million $ 1.06 million
Oct 8, 7 PM $ 0.045
-1.65%
$ 18.08 million $ 1.06 million
Oct 8, 6 PM $ 0.0458
+1.24%
$ 18.39 million $ 1.08 million
Oct 8, 5 PM $ 0.0452
+0.03%
$ 18.18 million $ 1.09 million
Oct 8, 4 PM $ 0.0452
+1.40%
$ 18.17 million $ 1.09 million
Oct 8, 3 PM $ 0.0446
+0.28%
$ 17.92 million $ 1.09 million
Oct 8, 2 PM $ 0.0445
-2.04%
$ 17.87 million $ 1.08 million
Oct 8, 1 PM $ 0.0454
-0.29%
$ 18.24 million $ 1.08 million
Oct 8, 12 PM $ 0.0455
-1.47%
$ 18.3 million $ 1.07 million
Oct 8, 11 AM $ 0.0462
+0.04%
$ 18.57 million $ 1.07 million
Oct 8, 10 AM $ 0.0462
+0.74%
$ 18.57 million $ 1.06 million
Oct 8, 9 AM $ 0.0458
+0.16%
$ 18.43 million $ 1.07 million
Oct 8, 8 AM $ 0.0458
-0.98%
$ 18.4 million $ 1.05 million
Oct 8, 7 AM $ 0.0462
-0.43%
$ 18.57 million $ 1.04 million
Oct 8, 6 AM $ 0.0464
-1.10%
$ 18.65 million $ 1.02 million
Oct 8, 5 AM $ 0.0469
+0.12%
$ 18.86 million $ 1 million
Oct 8, 4 AM $ 0.0468
-0.24%
$ 18.83 million $ 998,832
Oct 8, 3 AM $ 0.0469
-0.11%
$ 18.87 million $ 969,730