World of Dypians Historical Data

WOD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0468
-0.24%
$ 18.83 million $ 998,832
Oct 8, 3 AM $ 0.0469
-0.11%
$ 18.87 million $ 969,730
Oct 8, 2 AM $ 0.047
+0.27%
$ 18.89 million $ 959,155
Oct 8, 1 AM $ 0.0469
-0.02%
$ 18.85 million $ 936,716
Oct 8, 12 AM $ 0.0469
-0.33%
$ 18.86 million $ 919,658
Oct 7, 11 PM $ 0.0471
-0.26%
$ 18.93 million $ 893,483
Oct 7, 10 PM $ 0.0471
-0.43%
$ 18.95 million $ 857,882
Oct 7, 9 PM $ 0.0473
-0.67%
$ 19.03 million $ 835,600
Oct 7, 8 PM $ 0.0477
-0.35%
$ 19.17 million $ 819,502
Oct 7, 7 PM $ 0.0479
+0.03%
$ 19.24 million $ 815,837
Oct 7, 6 PM $ 0.0479
-0.05%
$ 19.24 million $ 831,088
Oct 7, 5 PM $ 0.0479
-0.19%
$ 19.25 million $ 831,909
Oct 7, 4 PM $ 0.048
-0.04%
$ 19.29 million $ 833,999
Oct 7, 3 PM $ 0.048
-0.58%
$ 19.29 million $ 842,541
Oct 7, 2 PM $ 0.0483
-0.38%
$ 19.4 million $ 842,225
Oct 7, 1 PM $ 0.0485
-0.09%
$ 19.47 million $ 837,557
Oct 7, 12 PM $ 0.0485
-0.81%
$ 19.49 million $ 838,166
Oct 7, 11 AM $ 0.0489
-0.67%
$ 19.65 million $ 835,738
Oct 7, 10 AM $ 0.0492
+0.80%
$ 19.78 million $ 837,484
Oct 7, 9 AM $ 0.0488
+0.20%
$ 19.63 million $ 816,801
Oct 7, 8 AM $ 0.0487
-0.65%
$ 19.59 million $ 815,303
Oct 7, 7 AM $ 0.0491
-0.20%
$ 19.72 million $ 823,167
Oct 7, 6 AM $ 0.0492
+0.06%
$ 19.75 million $ 841,706
Oct 7, 5 AM $ 0.0491
+1.04%
$ 19.75 million $ 867,144
Oct 7, 4 AM $ 0.0486
+0.38%
$ 19.54 million $ 870,567
Oct 7, 3 AM $ 0.0484
+1.43%
$ 19.47 million $ 898,345
Oct 7, 2 AM $ 0.0477
+0.24%
$ 19.18 million $ 907,876
Oct 7, 1 AM $ 0.0476
+0.18%
$ 19.13 million $ 928,482
Oct 7, 12 AM $ 0.0475
-0.33%
$ 19.1 million $ 942,831
Oct 6, 11 PM $ 0.0476
-0.71%
$ 19.15 million $ 975,478
Oct 6, 10 PM $ 0.048
-0.05%
$ 19.28 million $ 998,733
Oct 6, 9 PM $ 0.048
+0.18%
$ 19.3 million $ 1.02 million
Oct 6, 8 PM $ 0.0479
+0.12%
$ 19.26 million $ 1.04 million
Oct 6, 7 PM $ 0.0479
-0.06%
$ 19.24 million $ 1.05 million
Oct 6, 6 PM $ 0.0479
-1.20%
$ 19.24 million $ 1.02 million
Oct 6, 5 PM $ 0.0484
-0.13%
$ 19.48 million $ 999,496
Oct 6, 4 PM $ 0.0485
+0.14%
$ 19.5 million $ 976,174
Oct 6, 3 PM $ 0.0484
+0.30%
$ 19.48 million $ 941,142
Oct 6, 2 PM $ 0.0483
+0.10%
$ 19.42 million $ 953,788
Oct 6, 1 PM $ 0.0483
-0.21%
$ 19.4 million $ 931,776
Oct 6, 12 PM $ 0.0483
+0.02%
$ 19.43 million $ 907,152
Oct 6, 11 AM $ 0.0483
+0.19%
$ 19.43 million $ 889,784
Oct 6, 10 AM $ 0.0482
+0.07%
$ 19.38 million $ 882,625
Oct 6, 9 AM $ 0.0482
-0.66%
$ 19.38 million $ 861,265
Oct 6, 8 AM $ 0.0485
-0.51%
$ 19.51 million $ 843,974
Oct 6, 7 AM $ 0.0488
+0.57%
$ 19.6 million $ 820,261
Oct 6, 6 AM $ 0.0485
+0.41%
$ 19.5 million $ 802,647
Oct 6, 5 AM $ 0.0483
+0.37%
$ 19.41 million $ 786,632
Oct 6, 4 AM $ 0.0481
+0.57%
$ 19.35 million $ 771,020
Oct 6, 3 AM $ 0.0479
+0.15%
$ 19.24 million $ 751,582