World of Dypians Historical Data

WOD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0479
+0.15%
$ 19.24 million $ 751,582
Oct 6, 2 AM $ 0.0478
+0.13%
$ 19.22 million $ 733,122
Oct 6, 1 AM $ 0.0477
+0.10%
$ 19.19 million $ 719,934
Oct 6, 12 AM $ 0.0477
-0.72%
$ 19.17 million $ 718,712
Oct 5, 11 PM $ 0.048
+0.12%
$ 19.32 million $ 707,450
Oct 5, 10 PM $ 0.048
+0.21%
$ 19.29 million $ 705,505
Oct 5, 9 PM $ 0.0479
+0.02%
$ 19.26 million $ 707,309
Oct 5, 8 PM $ 0.0479
+0.03%
$ 19.26 million $ 705,421
Oct 5, 7 PM $ 0.0479
-0.08%
$ 19.25 million $ 701,256
Oct 5, 6 PM $ 0.0479
-0.13%
$ 19.26 million $ 728,377
Oct 5, 5 PM $ 0.048
-0.22%
$ 19.29 million $ 747,958
Oct 5, 4 PM $ 0.0481
-0.15%
$ 19.33 million $ 752,790
Oct 5, 3 PM $ 0.0482
-0.44%
$ 19.36 million $ 755,278
Oct 5, 2 PM $ 0.0484
-0.62%
$ 19.46 million $ 722,082
Oct 5, 1 PM $ 0.0487
-1.03%
$ 19.57 million $ 712,219
Oct 5, 12 PM $ 0.0492
+0.04%
$ 19.81 million $ 718,012
Oct 5, 11 AM $ 0.0492
+0.66%
$ 19.76 million $ 712,971
Oct 5, 10 AM $ 0.0489
+1.35%
$ 19.64 million $ 701,875
Oct 5, 9 AM $ 0.0482
-1.33%
$ 19.38 million $ 699,613
Oct 5, 8 AM $ 0.0489
-0.13%
$ 19.64 million $ 696,329
Oct 5, 7 AM $ 0.0489
+0.76%
$ 19.67 million $ 700,595
Oct 5, 6 AM $ 0.0485
+2.29%
$ 19.51 million $ 702,379
Oct 5, 5 AM $ 0.0474
-0.25%
$ 19.06 million $ 696,053
Oct 5, 4 AM $ 0.0476
-0.09%
$ 19.12 million $ 691,892
Oct 5, 3 AM $ 0.0476
+0.20%
$ 19.14 million $ 687,890
Oct 5, 2 AM $ 0.0475
+0.12%
$ 19.11 million $ 694,989
Oct 5, 1 AM $ 0.0475
-1.02%
$ 19.07 million $ 689,775
Oct 5, 12 AM $ 0.0479
-0.78%
$ 19.27 million $ 679,301
Oct 4, 11 PM $ 0.0484
-0.18%
$ 19.45 million $ 660,848
Oct 4, 10 PM $ 0.0485
-0.35%
$ 19.48 million $ 660,073
Oct 4, 9 PM $ 0.0486
-0.14%
$ 19.55 million $ 641,452
Oct 4, 8 PM $ 0.0487
+0.00%
$ 19.57 million $ 624,217
Oct 4, 7 PM $ 0.0487
+0.05%
$ 19.58 million $ 611,637
Oct 4, 6 PM $ 0.0487
+0.04%
$ 19.56 million $ 581,603
Oct 4, 5 PM $ 0.0487
+0.05%
$ 19.57 million $ 571,656
Oct 4, 4 PM $ 0.0487
-0.70%
$ 19.56 million $ 574,172
Oct 4, 3 PM $ 0.049
+0.06%
$ 19.69 million $ 596,139
Oct 4, 2 PM $ 0.049
-0.47%
$ 19.69 million $ 613,374
Oct 4, 1 PM $ 0.0492
-0.21%
$ 19.79 million $ 654,675
Oct 4, 12 PM $ 0.0493
+0.11%
$ 19.82 million $ 682,249
Oct 4, 11 AM $ 0.0493
-0.62%
$ 19.8 million $ 711,866
Oct 4, 10 AM $ 0.0496
-0.02%
$ 19.93 million $ 735,185
Oct 4, 9 AM $ 0.0496
+0.75%
$ 19.94 million $ 762,694
Oct 4, 8 AM $ 0.0492
-1.39%
$ 19.79 million $ 782,685
Oct 4, 7 AM $ 0.0499
-0.71%
$ 20.08 million $ 803,334
Oct 4, 6 AM $ 0.0503
-0.08%
$ 20.23 million $ 814,118
Oct 4, 5 AM $ 0.0504
-0.64%
$ 20.24 million $ 832,540
Oct 4, 4 AM $ 0.0507
-0.19%
$ 20.37 million $ 855,758
Oct 4, 3 AM $ 0.0508
+0.30%
$ 20.41 million $ 884,791
Oct 4, 2 AM $ 0.0507
-0.01%
$ 20.35 million $ 895,139