World of Dypians Historical Data

WOD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0507
-0.01%
$ 20.35 million $ 895,139
Oct 4, 1 AM $ 0.0507
+0.16%
$ 20.36 million $ 912,082
Oct 4, 12 AM $ 0.0506
+0.85%
$ 20.33 million $ 926,553
Oct 3, 11 PM $ 0.0501
+0.87%
$ 20.16 million $ 944,298
Oct 3, 10 PM $ 0.0497
-0.97%
$ 19.98 million $ 946,323
Oct 3, 9 PM $ 0.0502
-0.27%
$ 20.19 million $ 961,372
Oct 3, 8 PM $ 0.0503
-0.05%
$ 20.23 million $ 979,265
Oct 3, 7 PM $ 0.0504
-0.16%
$ 20.25 million $ 993,588
Oct 3, 6 PM $ 0.0504
-0.44%
$ 20.28 million $ 1.01 million
Oct 3, 5 PM $ 0.0507
-0.06%
$ 20.35 million $ 1.02 million
Oct 3, 4 PM $ 0.0507
-0.51%
$ 20.42 million $ 1.03 million
Oct 3, 3 PM $ 0.051
-0.21%
$ 20.49 million $ 1.03 million
Oct 3, 2 PM $ 0.0511
-0.01%
$ 20.54 million $ 1.04 million
Oct 3, 1 PM $ 0.0511
+1.72%
$ 20.54 million $ 1.03 million
Oct 3, 12 PM $ 0.0502
-2.51%
$ 20.2 million $ 1.02 million
Oct 3, 11 AM $ 0.0515
-0.59%
$ 20.71 million $ 1.03 million
Oct 3, 10 AM $ 0.0519
-0.41%
$ 20.84 million $ 1.04 million
Oct 3, 9 AM $ 0.0521
+0.15%
$ 20.93 million $ 1.03 million
Oct 3, 8 AM $ 0.052
-0.25%
$ 20.89 million $ 1.03 million
Oct 3, 7 AM $ 0.0521
-0.18%
$ 20.95 million $ 1.03 million
Oct 3, 6 AM $ 0.0522
+0.30%
$ 20.99 million $ 1.03 million
Oct 3, 5 AM $ 0.0521
-0.27%
$ 20.95 million $ 1.03 million
Oct 3, 4 AM $ 0.0522
+0.12%
$ 20.98 million $ 1.03 million
Oct 3, 3 AM $ 0.0522
-0.10%
$ 20.97 million $ 1.02 million
Oct 3, 2 AM $ 0.0522
-0.10%
$ 21 million $ 1.03 million
Oct 3, 1 AM $ 0.0523
-0.05%
$ 21.01 million $ 1.04 million
Oct 3, 12 AM $ 0.0523
-0.18%
$ 21.02 million $ 1.04 million
Oct 2, 11 PM $ 0.0524
+0.02%
$ 21.05 million $ 1.05 million
Oct 2, 10 PM $ 0.0524
+0.06%
$ 21.05 million $ 1.06 million
Oct 2, 9 PM $ 0.0523
+0.07%
$ 21.04 million $ 1.06 million
Oct 2, 8 PM $ 0.0523
-0.07%
$ 21.02 million $ 1.07 million
Oct 2, 7 PM $ 0.0523
-0.12%
$ 21.03 million $ 1.07 million
Oct 2, 6 PM $ 0.0524
+0.08%
$ 21.05 million $ 1.08 million
Oct 2, 5 PM $ 0.0524
+0.20%
$ 21.03 million $ 12.09 million
Oct 2, 4 PM $ 0.0523
-0.35%
$ 21 million $ 12.1 million
Oct 2, 3 PM $ 0.0524
-0.14%
$ 21.07 million $ 12.1 million
Oct 2, 2 PM $ 0.0525
-0.11%
$ 21.11 million $ 12.11 million
Oct 2, 1 PM $ 0.0526
-0.33%
$ 21.13 million $ 12.12 million
Oct 2, 12 PM $ 0.0527
-0.09%
$ 21.2 million $ 12.12 million
Oct 2, 11 AM $ 0.0528
+0.22%
$ 21.22 million $ 12.07 million
Oct 2, 10 AM $ 0.0527
-0.41%
$ 21.17 million $ 1.05 million
Oct 2, 9 AM $ 0.0529
-0.04%
$ 21.26 million $ 1.03 million
Oct 2, 8 AM $ 0.0529
+0.04%
$ 21.25 million $ 1.02 million
Oct 2, 7 AM $ 0.0529
+0.00%
$ 21.24 million $ 995,774
Oct 2, 6 AM $ 0.0529
-0.18%
$ 21.26 million $ 979,111
Oct 2, 5 AM $ 0.053
+0.11%
$ 21.29 million $ 951,838
Oct 2, 4 AM $ 0.0529
+0.20%
$ 21.26 million $ 922,283
Oct 2, 3 AM $ 0.0529
+0.01%
$ 21.25 million $ 954,878
Oct 2, 2 AM $ 0.0529
-0.52%
$ 21.25 million $ 923,526
Oct 2, 1 AM $ 0.0531
-0.21%
$ 21.37 million $ 880,915