World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00832
+0.00%
$ 4.37 million $ 335,985
Apr 15, 2026 $ 0.0085
-3.45%
$ 4.47 million $ 325,922
Apr 14, 2026 $ 0.0088
-1.31%
$ 4.64 million $ 309,363
Apr 13, 2026 $ 0.00892
-0.23%
$ 4.69 million $ 326,476
Apr 12, 2026 $ 0.00896
-0.66%
$ 4.71 million $ 333,002
Apr 11, 2026 $ 0.00902
+1.32%
$ 4.68 million $ 341,710
Apr 10, 2026 $ 0.0089
-2.86%
$ 4.62 million $ 467,331
Apr 9, 2026 $ 0.00916
-2.04%
$ 4.75 million $ 343,376
Apr 8, 2026 $ 0.00935
-7.61%
$ 4.86 million $ 329,363
Apr 7, 2026 $ 0.0101
-2.46%
$ 5.26 million $ 323,105
Apr 6, 2026 $ 0.0104
+0.74%
$ 5.39 million $ 353,649
Apr 5, 2026 $ 0.0103
-3.60%
$ 5.35 million $ 344,007
Apr 4, 2026 $ 0.0107
-0.59%
$ 5.55 million $ 358,972
Apr 3, 2026 $ 0.0108
-2.23%
$ 5.58 million $ 324,602
Apr 2, 2026 $ 0.011
-3.29%
$ 5.71 million $ 196,522
Apr 1, 2026 $ 0.0114
+5.41%
$ 5.9 million $ 282,536
Mar 31, 2026 $ 0.0108
-0.69%
$ 5.51 million $ 563,788
Mar 30, 2026 $ 0.0109
-11.62%
$ 5.55 million $ 501,207
Mar 29, 2026 $ 0.0123
+5.50%
$ 6.27 million $ 649,491
Mar 28, 2026 $ 0.0116
-14.40%
$ 5.95 million $ 506,729
Mar 27, 2026 $ 0.0136
-3.71%
$ 6.95 million $ 490,890
Mar 26, 2026 $ 0.0141
-2.35%
$ 7.21 million $ 459,500
Mar 25, 2026 $ 0.0145
-0.68%
$ 7.38 million $ 445,379
Mar 24, 2026 $ 0.0146
-5.01%
$ 7.43 million $ 457,858
Mar 23, 2026 $ 0.0153
+1.58%
$ 7.81 million $ 467,534
Mar 22, 2026 $ 0.0151
-0.83%
$ 7.7 million $ 471,511
Mar 21, 2026 $ 0.0152
+6.59%
$ 7.77 million $ 581,780
Mar 20, 2026 $ 0.0143
-6.01%
$ 7.3 million $ 443,723
Mar 19, 2026 $ 0.0152
-11.11%
$ 7.76 million $ 373,407
Mar 18, 2026 $ 0.0171
+58.95%
$ 8.63 million $ 998,716
Mar 17, 2026 $ 0.0108
-3.77%
$ 5.43 million $ 678,132
Mar 16, 2026 $ 0.0112
+8.24%
$ 5.64 million $ 1.01 million
Mar 15, 2026 $ 0.0103
-6.83%
$ 5.21 million $ 1.19 million
Mar 14, 2026 $ 0.0111
-0.96%
$ 5.59 million $ 680,895
Mar 13, 2026 $ 0.0112
-0.22%
$ 5.65 million $ 425,371
Mar 12, 2026 $ 0.0112
-1.40%
$ 5.66 million $ 903,405
Mar 11, 2026 $ 0.0114
-0.32%
$ 5.74 million $ 1.2 million
Mar 10, 2026 $ 0.0114
-2.48%
$ 5.7 million $ 1.04 million
Mar 9, 2026 $ 0.0117
-0.85%
$ 5.85 million $ 1.05 million
Mar 8, 2026 $ 0.0118
-3.31%
$ 5.89 million $ 838,479
Mar 7, 2026 $ 0.0122
+50.65%
$ 6.1 million $ 1.46 million
Mar 6, 2026 $ 0.00808
-8.73%
$ 4.04 million $ 713,319
Mar 5, 2026 $ 0.00886
-5.43%
$ 4.43 million $ 558,053
Mar 4, 2026 $ 0.00936
-10.05%
$ 4.68 million $ 675,341
Mar 3, 2026 $ 0.0104
-13.26%
$ 5.1 million $ 886,494
Mar 2, 2026 $ 0.012
+1.08%
$ 5.87 million $ 659,642
Mar 1, 2026 $ 0.0119
-2.37%
$ 5.81 million $ 1.1 million
Feb 28, 2026 $ 0.0121
-9.46%
$ 5.95 million $ 715,434
Feb 27, 2026 $ 0.0134
-3.40%
$ 6.57 million $ 1.09 million
Feb 26, 2026 $ 0.0139
-2.71%
$ 6.8 million $ 632,115
Download