Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.00314
-0.10%
$1.99 million $619,459
Today, at 1 PM $0.00314
-1.56%
$1.99 million $689,190
Today, at 12 PM $0.00319
+0.86%
$2.02 million $715,200
Today, at 11 AM $0.00316
-1.44%
$2 million $644,819
Today, at 10 AM $0.00321
-0.56%
$2.04 million $569,797
Today, at 9 AM $0.00323
-0.43%
$2.05 million $546,484
Today, at 8 AM $0.00324
-0.35%
$2.06 million $545,848
Today, at 7 AM $0.00325
+0.16%
$2.06 million $549,160
Today, at 6 AM $0.00325
-0.43%
$2.06 million $548,993
Today, at 5 AM $0.00326
+0.54%
$2.07 million $552,675
Today, at 4 AM $0.00324
+0.22%
$2.06 million $563,849
Today, at 3 AM $0.00324
+0.06%
$2.05 million $577,084
Today, at 2 AM $0.00323
-0.55%
$2.05 million $592,033
Today, at 1 AM $0.00325
+0.22%
$2.06 million $605,441
Today, at 12 AM $0.00325
-0.25%
$2.06 million $623,165
Yesterday, at 11 PM $0.00325
+0.02%
$2.07 million $684,078
Yesterday, at 10 PM $0.00325
-0.15%
$2.06 million $792,917
Yesterday, at 9 PM $0.00326
-1.18%
$2.07 million $889,724
Yesterday, at 8 PM $0.0033
+1.25%
$2.09 million $992,593
Yesterday, at 7 PM $0.00326
-0.32%
$2.07 million $1.03 million
Yesterday, at 6 PM $0.00327
+0.57%
$2.07 million $1.12 million
Yesterday, at 5 PM $0.00325
+0.98%
$2.06 million $1.15 million
Yesterday, at 4 PM $0.00322
-3.98%
$2.04 million $1.15 million
Yesterday, at 3 PM $0.00335
+4.26%
$2.13 million $1.18 million
Yesterday, at 2 PM $0.00323
-2.25%
$2.05 million $1.14 million
Yesterday, at 1 PM $0.00333
+5.61%
$2.11 million $1.14 million
Yesterday, at 12 PM $0.00315
+0.45%
$2 million $1.09 million
Yesterday, at 11 AM $0.00313
-0.55%
$1.99 million $1.14 million
Yesterday, at 10 AM $0.00315
-0.68%
$2 million $1.23 million
Yesterday, at 9 AM $0.00317
-0.80%
$2.01 million $1.3 million
Yesterday, at 8 AM $0.0032
+0.26%
$2.03 million $1.35 million
Yesterday, at 7 AM $0.00319
-0.42%
$2.02 million $1.35 million
Yesterday, at 6 AM $0.0032
-1.55%
$2.03 million $1.36 million
Yesterday, at 5 AM $0.00325
+2.48%
$2.07 million $1.37 million
Yesterday, at 4 AM $0.00318
-0.13%
$2.02 million $1.33 million
Yesterday, at 3 AM $0.00318
-0.20%
$2.02 million $1.33 million
Yesterday, at 2 AM $0.00319
+0.12%
$2.02 million $1.32 million
Yesterday, at 1 AM $0.00318
+1.03%
$2.02 million $1.31 million
Yesterday, at 12 AM $0.00315
-0.89%
$2 million $1.31 million
Sep 18, 11 PM $0.00318
-0.97%
$2.02 million $1.27 million
Sep 18, 10 PM $0.00321
+3.04%
$2.04 million $1.19 million
Sep 18, 9 PM $0.00311
-0.70%
$1.97 million $1.12 million
Sep 18, 8 PM $0.00313
-0.15%
$1.99 million $1.07 million
Sep 18, 7 PM $0.00313
-1.23%
$1.99 million $1.03 million
Sep 18, 6 PM $0.00317
-0.20%
$2.01 million $948,989
Sep 18, 5 PM $0.00318
+1.76%
$2.02 million $928,458
Sep 18, 4 PM $0.00312
-0.75%
$1.98 million $927,836
Sep 18, 3 PM $0.00315
-0.20%
$2 million $1.01 million
Sep 18, 2 PM $0.00315
-0.73%
$2 million $1.04 million
Sep 18, 1 PM $0.00318
+2.02%
$2.02 million $1.02 million
Download