World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0105
+0.00%
$ 5.98 million $ 4.63 million
Today, at 5 AM $ 0.0106
+0.24%
$ 6 million $ 4.68 million
Today, at 4 AM $ 0.0105
+1.61%
$ 5.98 million $ 5.01 million
Today, at 3 AM $ 0.0104
+1.70%
$ 5.89 million $ 5.83 million
Today, at 2 AM $ 0.0102
-5.44%
$ 5.79 million $ 5.9 million
Today, at 1 AM $ 0.0108
-3.93%
$ 6.12 million $ 6.16 million
Today, at 12 AM $ 0.0112
-4.13%
$ 6.38 million $ 6.33 million
Yesterday, at 11 PM $ 0.0117
-3.46%
$ 6.65 million $ 6.57 million
Yesterday, at 10 PM $ 0.0122
-1.43%
$ 6.88 million $ 6.79 million
Yesterday, at 9 PM $ 0.0123
+0.10%
$ 6.98 million $ 6.94 million
Yesterday, at 8 PM $ 0.0123
-4.54%
$ 6.98 million $ 6.97 million
Yesterday, at 7 PM $ 0.0129
-8.29%
$ 7.31 million $ 7.17 million
Yesterday, at 6 PM $ 0.0141
+11.01%
$ 7.97 million $ 7.5 million
Yesterday, at 5 PM $ 0.0127
+1.34%
$ 7.18 million $ 6.82 million
Yesterday, at 4 PM $ 0.0125
+1.57%
$ 7.09 million $ 6.78 million
Yesterday, at 3 PM $ 0.0124
-6.45%
$ 7.01 million $ 6.59 million
Yesterday, at 2 PM $ 0.0132
-0.05%
$ 7.47 million $ 6.72 million
Yesterday, at 1 PM $ 0.0132
-10.64%
$ 7.47 million $ 6.65 million
Yesterday, at 12 PM $ 0.0147
+20.76%
$ 8.35 million $ 6.85 million
Yesterday, at 11 AM $ 0.0122
+1.38%
$ 6.9 million $ 5.19 million
Yesterday, at 10 AM $ 0.012
-1.21%
$ 6.81 million $ 4.97 million
Yesterday, at 9 AM $ 0.0122
+1.25%
$ 6.89 million $ 4.78 million
Yesterday, at 8 AM $ 0.012
-2.27%
$ 6.81 million $ 4.5 million
Yesterday, at 7 AM $ 0.0123
-6.22%
$ 6.97 million $ 4.38 million
Yesterday, at 6 AM $ 0.0131
-7.66%
$ 7.44 million $ 4.29 million
Yesterday, at 5 AM $ 0.0142
-9.39%
$ 8.06 million $ 4.35 million
Yesterday, at 4 AM $ 0.0157
+49.77%
$ 8.9 million $ 4.38 million
Yesterday, at 3 AM $ 0.0105
+20.43%
$ 5.94 million $ 2.23 million
Yesterday, at 2 AM $ 0.00871
+2.04%
$ 4.93 million $ 1.8 million
Yesterday, at 1 AM $ 0.00853
+0.20%
$ 4.83 million $ 1.77 million
Yesterday, at 12 AM $ 0.00851
+1.79%
$ 4.82 million $ 1.79 million
Jun 8, 11 PM $ 0.00836
+5.02%
$ 4.74 million $ 1.75 million
Jun 8, 10 PM $ 0.008
-0.32%
$ 4.53 million $ 1.69 million
Jun 8, 9 PM $ 0.00802
+0.21%
$ 4.54 million $ 1.67 million
Jun 8, 8 PM $ 0.008
+0.43%
$ 4.53 million $ 1.64 million
Jun 8, 7 PM $ 0.00797
+0.06%
$ 4.51 million $ 1.68 million
Jun 8, 6 PM $ 0.00796
-0.23%
$ 4.51 million $ 1.72 million
Jun 8, 5 PM $ 0.00798
+2.45%
$ 4.52 million $ 1.72 million
Jun 8, 4 PM $ 0.00779
+0.55%
$ 4.41 million $ 1.67 million
Jun 8, 3 PM $ 0.00774
+0.39%
$ 4.39 million $ 1.63 million
Jun 8, 2 PM $ 0.00771
-0.22%
$ 4.37 million $ 1.63 million
Jun 8, 1 PM $ 0.00773
+0.08%
$ 4.38 million $ 1.65 million
Jun 8, 12 PM $ 0.00772
+0.15%
$ 4.37 million $ 1.66 million
Jun 8, 11 AM $ 0.00771
-0.13%
$ 4.37 million $ 1.64 million
Jun 8, 10 AM $ 0.00771
+0.01%
$ 4.37 million $ 1.62 million
Jun 8, 9 AM $ 0.00771
-0.11%
$ 4.37 million $ 1.6 million
Jun 8, 8 AM $ 0.00772
-0.08%
$ 4.37 million $ 1.6 million
Jun 8, 7 AM $ 0.00773
+0.11%
$ 4.38 million $ 1.58 million
Jun 8, 6 AM $ 0.00772
+0.00%
$ 4.37 million $ 1.54 million
Jun 8, 5 AM $ 0.00772
-0.03%
$ 4.37 million $ 1.53 million
Download