World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00834
-0.03%
$ 4.39 million $ 322,983
11:56 AM $ 0.00834
+0.06%
$ 4.39 million $ 322,877
11:55 AM $ 0.00834
+0.00%
$ 4.39 million $ 322,879
11:54 AM $ 0.00834
+0.02%
$ 4.39 million $ 322,888
11:53 AM $ 0.00834
-0.02%
$ 4.39 million $ 322,822
11:52 AM $ 0.00834
+0.10%
$ 4.39 million $ 322,822
11:51 AM $ 0.00834
+0.00%
$ 4.39 million $ 322,832
11:50 AM $ 0.00834
+0.08%
$ 4.39 million $ 322,840
11:49 AM $ 0.00833
-0.08%
$ 4.38 million $ 322,765
11:48 AM $ 0.00834
+0.00%
$ 4.38 million $ 322,742
11:47 AM $ 0.00833
+0.03%
$ 4.38 million $ 322,821
11:46 AM $ 0.00833
-0.02%
$ 4.38 million $ 322,872
11:45 AM $ 0.00833
-0.09%
$ 4.38 million $ 322,875
11:44 AM $ 0.00834
+0.00%
$ 4.39 million $ 322,986
11:43 AM $ 0.00834
+0.04%
$ 4.39 million $ 322,921
11:42 AM $ 0.00834
-0.05%
$ 4.39 million $ 322,886
11:41 AM $ 0.00834
+0.02%
$ 4.39 million $ 322,886
11:40 AM $ 0.00834
+0.01%
$ 4.39 million $ 322,724
11:39 AM $ 0.00834
+0.07%
$ 4.39 million $ 323,496
11:38 AM $ 0.00834
-0.02%
$ 4.39 million $ 323,742
11:37 AM $ 0.00834
-0.02%
$ 4.39 million $ 323,728
11:36 AM $ 0.00835
+0.07%
$ 4.39 million $ 323,876
11:35 AM $ 0.00834
+0.07%
$ 4.39 million $ 323,822
11:34 AM $ 0.00834
-0.06%
$ 4.39 million $ 323,958
11:33 AM $ 0.00834
+0.03%
$ 4.39 million $ 323,963
11:32 AM $ 0.00834
-0.01%
$ 4.39 million $ 323,963
11:31 AM $ 0.00834
+0.06%
$ 4.39 million $ 323,977
11:30 AM $ 0.00834
+0.04%
$ 4.39 million $ 324,183
11:29 AM $ 0.00834
+0.01%
$ 4.39 million $ 324,748
11:28 AM $ 0.00834
-0.05%
$ 4.39 million $ 324,626
11:27 AM $ 0.00834
+0.09%
$ 4.39 million $ 324,425
11:26 AM $ 0.00834
+0.00%
$ 4.39 million $ 324,459
11:25 AM $ 0.00834
+0.07%
$ 4.39 million $ 324,458
11:24 AM $ 0.00833
-0.10%
$ 4.38 million $ 324,485
11:23 AM $ 0.00833
+0.03%
$ 4.38 million $ 324,541
11:22 AM $ 0.00833
-0.05%
$ 4.38 million $ 324,489
11:21 AM $ 0.00833
-0.09%
$ 4.38 million $ 324,476
11:20 AM $ 0.00834
+0.10%
$ 4.38 million $ 324,428
11:19 AM $ 0.00833
+0.02%
$ 4.39 million $ 324,598
11:18 AM $ 0.00833
-0.04%
$ 4.39 million $ 324,598
11:17 AM $ 0.00832
-0.12%
$ 4.39 million $ 324,606
11:16 AM $ 0.00833
+0.02%
$ 4.39 million $ 324,577
11:15 AM $ 0.00833
+0.00%
$ 4.39 million $ 324,627
11:14 AM $ 0.00833
-0.07%
$ 4.39 million $ 324,591
11:13 AM $ 0.00834
+0.16%
$ 4.39 million $ 324,635
11:12 AM $ 0.00834
-0.01%
$ 4.39 million $ 324,370
11:11 AM $ 0.00834
+0.01%
$ 4.39 million $ 324,350
11:10 AM $ 0.00834
-0.05%
$ 4.39 million $ 324,564
11:09 AM $ 0.00834
-0.07%
$ 4.39 million $ 324,531
11:08 AM $ 0.00834
+0.02%
$ 4.39 million $ 324,574
Download