World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00782
+3.48%
$ 4.3 million $ 6.41 million
May 25 $ 0.00706
+11.24%
$ 4.22 million $ 11.63 million
May 18 $ 0.00631
-10.45%
$ 3.51 million $ 1.81 million
May 11 $ 0.0068
+4.32%
$ 3.87 million $ 1.55 million
May 4 $ 0.00668
+1.18%
$ 3.54 million $ 1.82 million
Apr 27 $ 0.00629
-13.80%
$ 3.58 million $ 441,245
Apr 20 $ 0.00794
+0.05%
$ 3.87 million $ 2.12 million
Apr 13 $ 0.0086
-3.84%
$ 4.18 million $ 2 million
Apr 6 $ 0.00902
-12.46%
$ 4.71 million $ 2.16 million
Mar 30 $ 0.0107
-13.05%
$ 5.35 million $ 2.23 million
Mar 23 $ 0.0116
-22.85%
$ 6.27 million $ 2.83 million
Mar 16 $ 0.0151
+46.23%
$ 7.71 million $ 4.55 million
Mar 9 $ 0.0103
-12.45%
$ 5.21 million $ 6.48 million
Mar 2 $ 0.0122
+2.87%
$ 5.89 million $ 4.96 million
Feb 23 $ 0.0119
-25.42%
$ 5.81 million $ 7.25 million
Feb 16 $ 0.0161
-41.25%
$ 7.79 million $ 7.07 million
Feb 9 $ 0.0168
-2.02%
$ 12.91 million $ 6.81 million
Feb 2 $ 0.0168
-8.22%
$ 8.07 million $ 6.2 million
Jan 26 $ 0.0197
-9.78%
$ 8.61 million $ 6.04 million
Jan 19 $ 0.0223
-14.81%
$ 10.27 million $ 7.04 million
Jan 12 $ 0.0263
-21.45%
$ 12.33 million $ 7.9 million
Jan 5 $ 0.0373
+57.30%
$ 15.41 million $ 10.15 million
Dec 29 $ 0.0242
-1.42%
$ 10.91 million $ 6.95 million
Dec 22 $ 0.0245
-10.01%
$ 11.07 million $ 7.91 million
Dec 15 $ 0.0273
-1.00%
$ 12.3 million $ 7.65 million
Dec 8 $ 0.0278
-23.36%
$ 12.33 million $ 8.23 million
Dec 1 $ 0.0392
-19.52%
$ 15.62 million $ 6.26 million
Nov 24 $ 0.049
-20.89%
$ 21.01 million $ 7.47 million
Nov 17 $ 0.0637
-2.49%
$ 26.67 million $ 5.8 million
Nov 10 $ 0.0644
+17.17%
$ 27.82 million $ 10.73 million
Nov 3 $ 0.0482
+28.68%
$ 23.13 million $ 9.14 million
Oct 27 $ 0.0381
+3.44%
$ 15.76 million $ 6.73 million
Oct 20 $ 0.0376
+21.77%
$ 15.06 million $ 6.36 million
Oct 13 $ 0.0311
-11.85%
$ 12.62 million $ 5.56 million
Oct 6 $ 0.0378
-21.35%
$ 14.43 million $ 5.97 million
Sep 29 $ 0.0484
-53.85%
$ 19.32 million $ 8.16 million
Sep 22 $ 0.106
+27.59%
$ 41.85 million $ 522.53 million
Sep 15 $ 0.0756
+13.59%
$ 32.47 million $ 1.36 billion
Sep 8 $ 0.0694
+6.26%
$ 26.08 million $ 871.94 million
Sep 1 $ 0.0649
+17.74%
$ 25.42 million $ 322.93 million
Aug 25 $ 0.057
-1.38%
$ 21.25 million $ 34.64 million
Aug 18 $ 0.0574
-2.23%
$ 21.89 million $ 32.58 million
Aug 11 $ 0.0587
-3.09%
$ 21.62 million $ 45.33 million
Aug 4 $ 0.0605
-0.18%
$ 60.55 million $ 33.56 million
Jul 28 $ 0.0601
-1.27%
$ 60.57 million $ 43.1 million
Jul 21 $ 0.0609
-0.88%
$ 60.88 million $ 39.99 million
Jul 14 $ 0.0613
+0.76%
$ 22.08 million $ 44.91 million
Jul 7 $ 0.0609
+0.83%
$ 60.8 million $ 49.86 million
Jun 30 $ 0.0604
-0.17%
$ 60.36 million $ 26.16 million
Jun 23 $ 0.0603
-14.36%
$ 60.47 million $ 7.09 million
Download