Tether USD Bridged ZEB20 Historical Data

USDT.Z
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000316
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.000316
+0.99%
$ 8.68 million $ 14
Apr 16, 2026 $ 0.000312
+0.14%
$ 8.59 million $ 2
Apr 15, 2026 $ 0.000312
+0.60%
$ 8.58 million $ 10
Apr 14, 2026 $ 0.00031
+0.32%
$ 8.53 million $ 7
Apr 4, 2026 $ 0.000535
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.000535
+0.08%
$ 14.72 million $ 1
Apr 2, 2026 $ 0.000535
+3.91%
$ 14.71 million $ 58
Mar 28, 2026 $ 0.000539
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.000539
+0.14%
$ 14.83 million $ 3
Mar 26, 2026 $ 0.000538
+2.15%
$ 14.81 million $ 46
Mar 25, 2026 $ 0.000527
+0.00%
$ 14.5 million $ 100
Mar 22, 2026 $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 21, 2026 $ 0.000733
+0.03%
$ 20.15 million $ 0
Mar 20, 2026 $ 0.000732
+10.78%
$ 20.14 million $ 64
Mar 19, 2026 $ 0.000661
+13.73%
$ 18.18 million $ 77
Mar 18, 2026 $ 0.000581
-47.98%
$ 15.99 million $ 82
Mar 17, 2026 $ 0.00112
+2.25%
$ 30.73 million $ 140
Mar 16, 2026 $ 0.00109
-1.56%
$ 30.06 million $ 275
Mar 15, 2026 $ 0.00123
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.00123
+2.68%
$ 33.78 million $ 24
Mar 13, 2026 $ 0.0012
+12.91%
$ 32.9 million $ 107
Mar 12, 2026 $ 0.00106
+0.92%
$ 29.14 million $ 8
Mar 11, 2026 $ 0.00105
-78.03%
$ 28.86 million $ 41
Mar 10, 2026 $ 0.00478
+0.05%
$ 131.35 million $ 20
Mar 9, 2026 $ 0.00477
+0.04%
$ 131.29 million $ 15
Mar 8, 2026 $ 0.00477
+0.00%
$ 131.24 million $ 0
Mar 7, 2026 $ 0.00477
+0.00%
$ 131.28 million $ 1
Mar 6, 2026 $ 0.00477
-0.10%
$ 131.28 million $ 4
Mar 5, 2026 $ 0.00478
+0.07%
$ 131.4 million $ 27
Mar 4, 2026 $ 0.00478
+0.03%
$ 131.32 million $ 11
Mar 3, 2026 $ 0.00477
+422.62%
$ 131.28 million $ 78
Mar 2, 2026 $ 0.000913
-2.84%
$ 25.12 million $ 72
Mar 1, 2026 $ 0.00068
+142.34%
$ 18.7 million $ 134
Feb 28, 2026 $ 0.000281
-26.28%
$ 7.72 million $ 9
Feb 27, 2026 $ 0.000381
+0.00%
$ 10.47 million $ 186
Download