Tether USD Bridged ZEB20 Historical Data

USDT.Z Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00105
+0.00%
$ 28.87 million $ 41
Mar 12, 12 AM $ 0.00105
+0.00%
$ 28.87 million $ 41
Mar 11, 11 PM $ 0.00105
+0.00%
$ 28.86 million $ 41
Mar 11, 10 PM $ 0.00105
+0.00%
$ 28.86 million $ 41
Mar 11, 9 PM $ 0.00105
+0.00%
$ 28.86 million $ 41
Mar 11, 8 PM $ 0.00103
+0.00%
$ 28.46 million $ 29
Mar 11, 7 PM $ 0.00103
+0.24%
$ 28.46 million $ 27
Mar 11, 6 PM $ 0.00103
+0.54%
$ 28.39 million $ 22
Mar 11, 5 PM $ 0.00103
+0.26%
$ 28.24 million $ 20
Mar 11, 4 PM $ 0.00102
+0.00%
$ 28.16 million $ 20
Mar 11, 3 PM $ 0.00102
+0.32%
$ 28.16 million $ 20
Mar 11, 2 PM $ 0.00102
+0.00%
$ 28.08 million $ 17
Mar 11, 1 PM $ 0.00102
+1.54%
$ 28.08 million $ 17
Mar 11, 12 PM $ 0.00101
+0.00%
$ 27.65 million $ 5
Mar 11, 11 AM $ 0.00101
+0.00%
$ 27.65 million $ 5
Mar 11, 10 AM $ 0.00101
+0.00%
$ 27.65 million $ 5
Mar 11, 3 AM $ 0.00478
+0.00%
$ 131.35 million $ 20
Mar 11, 2 AM $ 0.00478
+0.00%
$ 131.35 million $ 20
Mar 11, 1 AM $ 0.00478
+0.00%
$ 131.35 million $ 20
Mar 11, 12 AM $ 0.00478
+0.00%
$ 131.35 million $ 20
Mar 10, 11 PM $ 0.00478
+0.00%
$ 131.35 million $ 20
Mar 10, 10 PM $ 0.00478
+0.00%
$ 131.35 million $ 20
Mar 10, 9 PM $ 0.00478
+0.00%
$ 131.35 million $ 20
Mar 10, 8 PM $ 0.00478
+0.00%
$ 131.35 million $ 20
Mar 10, 7 PM $ 0.00478
+0.00%
$ 131.35 million $ 20
Mar 10, 6 PM $ 0.00478
+0.00%
$ 131.35 million $ 20
Mar 10, 5 PM $ 0.00478
+0.00%
$ 131.35 million $ 20
Mar 10, 4 PM $ 0.00478
+0.00%
$ 131.35 million $ 20
Mar 10, 3 PM $ 0.00478
+0.00%
$ 131.35 million $ 31
Mar 10, 2 PM $ 0.00478
+0.00%
$ 131.35 million $ 31
Mar 10, 1 PM $ 0.00478
+0.00%
$ 131.35 million $ 31
Mar 10, 12 PM $ 0.00478
+0.00%
$ 131.35 million $ 31
Mar 10, 11 AM $ 0.00478
+0.00%
$ 131.35 million $ 31
Mar 10, 10 AM $ 0.00478
+0.00%
$ 131.35 million $ 31
Mar 10, 9 AM $ 0.00478
+0.00%
$ 131.35 million $ 31
Mar 10, 8 AM $ 0.00478
+0.00%
$ 131.35 million $ 31
Mar 10, 7 AM $ 0.00478
+0.00%
$ 131.35 million $ 31
Mar 10, 6 AM $ 0.00478
+0.00%
$ 131.35 million $ 31
Mar 10, 5 AM $ 0.00478
+0.00%
$ 131.35 million $ 31
Mar 10, 4 AM $ 0.00478
+0.05%
$ 131.35 million $ 31
Mar 10, 3 AM $ 0.00477
+0.00%
$ 131.29 million $ 11
Mar 10, 2 AM $ 0.00477
+0.00%
$ 131.29 million $ 11
Mar 10, 1 AM $ 0.00477
+0.00%
$ 131.29 million $ 15
Mar 10, 12 AM $ 0.00477
+0.00%
$ 131.29 million $ 15
Mar 9, 11 PM $ 0.00477
+0.00%
$ 131.29 million $ 15
Mar 9, 10 PM $ 0.00477
+0.00%
$ 131.29 million $ 15
Mar 9, 9 PM $ 0.00477
+0.00%
$ 131.29 million $ 15
Mar 9, 8 PM $ 0.00477
+0.00%
$ 131.29 million $ 15
Mar 9, 7 PM $ 0.00477
+0.00%
$ 131.29 million $ 15
Mar 9, 6 PM $ 0.00477
+0.00%
$ 131.29 million $ 15