Tether USD Bridged ZEB20 Historical Data

USDT.Z Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00478
+0.03%
$ 131.36 million $ 14
Mar 4, 11 PM $ 0.00478
+0.00%
$ 131.32 million $ 11
Mar 4, 10 PM $ 0.00478
+0.00%
$ 131.32 million $ 11
Mar 4, 9 PM $ 0.00478
+0.00%
$ 131.32 million $ 11
Mar 4, 8 PM $ 0.00478
+0.00%
$ 131.32 million $ 11
Mar 4, 7 PM $ 0.00478
+0.00%
$ 131.32 million $ 11
Mar 4, 6 PM $ 0.00478
+0.00%
$ 131.32 million $ 11
Mar 4, 5 PM $ 0.00478
+0.00%
$ 131.32 million $ 11
Mar 4, 4 PM $ 0.00478
+0.00%
$ -- $ 11
Mar 4, 12 PM $ 0.00477
+0.00%
$ 131.28 million $ 34
Mar 4, 11 AM $ 0.00477
+0.00%
$ 131.28 million $ 34
Mar 4, 9 AM $ 0.00477
+0.00%
$ 131.28 million $ 78
Mar 4, 8 AM $ 0.00477
+0.00%
$ 131.28 million $ 78
Mar 4, 7 AM $ 0.00477
+0.00%
$ 131.28 million $ 78
Mar 4, 6 AM $ 0.00477
+0.00%
$ 131.28 million $ 78
Mar 4, 5 AM $ 0.00477
+0.00%
$ 131.28 million $ 78
Mar 4, 4 AM $ 0.00477
+0.00%
$ 131.28 million $ 78
Mar 4, 3 AM $ 0.00477
+0.00%
$ 131.28 million $ 78
Mar 4, 2 AM $ 0.00477
+0.00%
$ 131.28 million $ 78
Mar 4, 1 AM $ 0.00477
+0.00%
$ 131.28 million $ 78
Mar 4, 12 AM $ 0.00477
+0.00%
$ 131.28 million $ 78
Mar 3, 11 PM $ 0.00477
+0.00%
$ 131.28 million $ 78
Mar 3, 10 PM $ 0.00477
+0.00%
$ 131.28 million $ 78
Mar 3, 9 PM $ 0.00477
+0.00%
$ 131.28 million $ 78
Mar 3, 8 PM $ 0.00477
+0.00%
$ 131.28 million $ 78
Mar 3, 7 PM $ 0.00477
+0.00%
$ 131.28 million $ 78
Mar 3, 6 PM $ 0.00477
+0.00%
$ 131.28 million $ 78
Mar 3, 5 PM $ 0.00477
+0.00%
$ 131.28 million $ 78
Mar 3, 4 PM $ 0.00477
+0.00%
$ 131.28 million $ 78
Mar 3, 3 PM $ 0.00477
+0.00%
$ 131.28 million $ 78
Mar 3, 2 PM $ 0.00477
+0.00%
$ 131.28 million $ 78
Mar 3, 1 PM $ 0.00477
+0.08%
$ 131.28 million $ 78
Mar 3, 12 PM $ 0.00477
+0.00%
$ 131.17 million $ 76
Mar 3, 11 AM $ 0.00477
+0.00%
$ 131.17 million $ 76
Mar 3, 10 AM $ 0.00476
+0.00%
$ 131.03 million $ 31
Mar 3, 9 AM $ 0.00476
+0.00%
$ 131.03 million $ 31
Mar 3, 8 AM $ 0.00476
+0.00%
$ 131.03 million $ 31
Mar 3, 1 AM $ 0.000913
+0.00%
$ 25.12 million $ 9
Mar 3, 12 AM $ 0.000913
+0.00%
$ 25.12 million $ 9
Mar 2, 11 PM $ 0.000913
+0.00%
$ 25.12 million $ 72
Mar 2, 10 PM $ 0.000913
+0.00%
$ 25.12 million $ 83
Mar 2, 9 PM $ 0.000913
+0.00%
$ 25.12 million $ 83
Mar 2, 8 PM $ 0.000913
+0.00%
$ 25.12 million $ 172
Mar 2, 7 PM $ 0.000913
+0.00%
$ 25.12 million $ 172
Mar 2, 6 PM $ 0.000913
+0.00%
$ 25.12 million $ 172
Mar 2, 5 PM $ 0.000913
+0.00%
$ 25.12 million $ 185
Mar 2, 4 PM $ 0.000913
+0.00%
$ 25.12 million $ 185
Mar 2, 3 PM $ 0.000913
+0.00%
$ 25.12 million $ 185
Mar 2, 2 PM $ 0.000913
+0.00%
$ 25.12 million $ 185
Mar 2, 1 PM $ 0.000913
+0.00%
$ 25.12 million $ 185